Coinranking
Stake DAO Historical Data
SDT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $0.372 | +4.94% | ||
| Sep 29 | $0.352 | +8.24% | ||
| Sep 22 | $0.316 | -7.71% | ||
| Sep 15 | $0.403 | -4.48% | ||
| Aug 25 | $0.454 | -6.45% | ||
| Aug 18 | $0.49 | -3.20% | ||
| Aug 11 | $0.513 | +4.77% | ||
| Jul 28 | $0.385 | -12.21% | ||
| Jul 21 | $0.406 | +11.45% | ||
| Jul 14 | $0.277 | +1.71% | ||
| Jul 7 | $0.27 | +6.59% | ||
| Jun 30 | $0.233 | +5.10% | ||
| Jun 23 | $0.224 | +4.60% | ||
| Jun 16 | $0.216 | -12.42% | ||
| Jun 9 | $0.297 | +9.93% | ||
| Jun 2 | $0.259 | -4.83% | ||
| May 26 | $0.273 | -16.43% | ||
| May 19 | $0.348 | +13.38% | ||
| May 12 | $0.305 | -11.01% | ||
| May 5 | $0.385 | +32.57% | ||
| Apr 28 | $0.29 | +3.90% | ||
| Apr 21 | $0.282 | -0.40% | ||
| Apr 14 | $0.239 | +0.00% | ||
| Apr 7 | $0.217 | +0.00% | ||
| Mar 31 | $0.275 | +0.86% | ||
| Mar 24 | $0.286 | +0.14% | ||
| Mar 17 | $0.277 | -1.36% | ||
| Mar 10 | $0.266 | -4.14% | ||
| Mar 3 | $0.298 | -12.99% | ||
| Feb 24 | $0.33 | +50.71K% | ||
| Feb 17 | $0.00095 | -19.83% | ||
| Feb 10 | $0.000778 | -20.61% | ||
| Feb 3 | $0.000688 | -41.89% | ||
| Jan 27 | $0.00118 | -99.77% | ||
| Jan 20 | $0.00089 | -41.83% | ||
| Jan 13 | $0.552 | +36.23K% | ||
| Jan 6 | $0.00108 | -30.58% | ||
| Dec 30 | $0.573 | +36.91K% | ||
| Dec 23 | $0.00138 | -99.75% | ||
| Dec 16 | $0.57 | +34.84K% | ||
| Dec 9 | $0.576 | -18.72% | ||
| Dec 2 | $0.0009 | -8.18% | ||
| Nov 25 | $0.00098 | -99.70% | ||
| Nov 18 | $0.000848 | -19.24% | ||
| Nov 11 | $0.00107 | -2.20% | ||
| Nov 4 | $0.000549 | -99.78% | ||
| Oct 28 | $0.246 | +1.24% | ||
| Oct 21 | $0.25 | -10.30% | ||
| Oct 14 | $0.278 | +6.13% | ||
| Oct 7 | $0.000849 | -48.04% | ||
Previous Next