Stake DAO Historical Data

SDT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.0018
+0.06%
$ 97,674 $ 4
Jan 4, 2024 $ 0.0018
+0.56%
$ 97,620 $ 700
Jan 3, 2024 $ 0.00179
-0.06%
$ 97,077 $ 676
Jan 2, 2024 $ 0.00179
-99.49%
$ 97,132 $ 0
Jan 1, 2024 $ 0.35
+0.69%
$ 19.01 million $ 239
Dec 31, 2023 $ 0.348
+1.22%
$ 18.86 million $ 181
Dec 30, 2023 $ 0.344
+19,095.03%
$ 18.64 million $ 80
Dec 29, 2023 $ 0.00179
-99.49%
$ 97,132 $ 0
Dec 28, 2023 $ 0.351
-2.33%
$ 19.04 million $ 116
Dec 27, 2023 $ 0.00179
-99.46%
$ 97,077 $ 814
Dec 26, 2023 $ 0.329
-4.15%
$ 17.85 million $ 5,199
Dec 25, 2023 $ 0.343
+19,070.82%
$ 18.62 million $ 20
Dec 24, 2023 $ 0.00179
+6.48%
$ 97,132 $ 2
Dec 23, 2023 $ 0.00168
+8.03%
$ 91,223 $ 469
Dec 22, 2023 $ 0.00156
+0.06%
$ 84,439 $ 0
Dec 21, 2023 $ 0.00155
-0.06%
$ 84,385 $ 689
Dec 20, 2023 $ 0.00156
-0.06%
$ 84,439 $ 766
Dec 19, 2023 $ 0.00156
+0.45%
$ 84,493 $ 0
Dec 18, 2023 $ 0.00155
-0.13%
$ 84,114 $ 688
Dec 17, 2023 $ 0.00155
+0.13%
$ 84,222 $ 0
Dec 16, 2023 $ 0.00155
-99.53%
$ 84,114 $ 0
Dec 15, 2023 $ 0.33
-3.49%
$ 17.89 million $ 1,481
Dec 14, 2023 $ 0.342
-2.37%
$ 18.53 million $ 3,737
Dec 13, 2023 $ 0.35
+2.67%
$ 18.98 million $ 1,297
Dec 12, 2023 $ 0.341
-0.88%
$ 18.51 million $ 2,602
Dec 11, 2023 $ 0.344
-5.14%
$ 18.64 million $ 3,127
Dec 10, 2023 $ 0.362
-1.20%
$ 19.65 million $ 15,345
Dec 9, 2023 $ 0.383
+26,618.76%
$ 20.76 million $ 1,114
Dec 8, 2023 $ 0.00143
+0.00%
$ 77,714 $ 573
Dec 7, 2023 $ 0.00143
-0.07%
$ 77,714 $ 509
Dec 6, 2023 $ 0.00143
+6.15%
$ 77,769 $ 9
Dec 5, 2023 $ 0.00143
-99.61%
$ 77,552 $ 563
Dec 4, 2023 $ 0.364
+0.33%
$ 19.74 million $ 4,296
Dec 3, 2023 $ 0.363
-7.77%
$ 19.68 million $ 20,446
Dec 2, 2023 $ 0.393
+28,205.53%
$ 21.34 million $ 17,918
Dec 1, 2023 $ 0.00139
-0.07%
$ 75,368 $ 541
Nov 30, 2023 $ 0.00139
+3.04%
$ 75,378 $ 607
Nov 29, 2023 $ 0.00135
+0.00%
$ 73,155 $ 422
Nov 28, 2023 $ 0.00135
+0.00%
$ 73,160 $ 388
Nov 27, 2023 $ 0.00135
-0.07%
$ 73,160 $ 856
Nov 26, 2023 $ 0.323
-8.10%
$ 17.52 million $ 72
Nov 25, 2023 $ 0.352
-0.92%
$ 19.07 million $ 245
Nov 24, 2023 $ 0.355
+7.70%
$ 19.24 million $ 13,337
Nov 23, 2023 $ 0.33
+5.52%
$ 17.86 million $ 8,103
Nov 22, 2023 $ 0.312
+10.07%
$ 16.93 million $ 3,191
Nov 21, 2023 $ 0.00135
+0.00%
$ 73,158 $ 0
Nov 20, 2023 $ 0.00135
-99.55%
$ 73,140 $ 0
Nov 19, 2023 $ 0.299
+10.49%
$ 16.2 million $ 14,594
Nov 18, 2023 $ 0.271
+2.59%
$ 14.66 million $ 2,269
Nov 17, 2023 $ 0.264
-0.66%
$ 14.29 million $ 3,728