Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stake DAO Historical Data

SDT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2023 $0.266
-6.86%
$14.38 million $11,903
Nov 15, 2023 $0.285
+21.01K%
$15.44 million $2,054
Nov 14, 2023 $0.00135
+12.68%
$73,151 $513
Nov 13, 2023 $0.000969
-18.16%
$52,464 $224
Nov 12, 2023 $0.00118
+13.85%
$64,100 $137
Nov 11, 2023 $0.304
+24.84K%
$16.44 million $31
Nov 10, 2023 $0.00122
-0.81%
$65,906 $258
Nov 9, 2023 $0.00123
-1.29%
$66,425 $307
Nov 8, 2023 $0.00124
+0.00%
$67,338 $0
Nov 7, 2023 $0.241
-0.45%
$-- $15,641
Nov 6, 2023 $0.242
-12.60%
$13.08 million $15,704
Nov 5, 2023 $0.277
+1.19%
$14.98 million $1,412
Nov 4, 2023 $0.274
+25.35K%
$14.8 million $258
Nov 3, 2023 $0.00107
-99.60%
$58,115 $4
Nov 2, 2023 $0.27
-2.31%
$14.59 million $1,828
Nov 1, 2023 $0.276
+1.00%
$14.91 million $104
Oct 31, 2023 $0.273
+2.35%
$14.76 million $436
Oct 30, 2023 $0.267
-4.91%
$14.42 million $11,740
Oct 29, 2023 $0.278
+1.56%
$15.02 million $251
Oct 28, 2023 $0.274
-3.42%
$14.78 million $447
Oct 27, 2023 $0.283
-2.89%
$15.31 million $1,253
Oct 26, 2023 $0.292
-0.31%
$15.76 million $3,588
Oct 25, 2023 $0.292
-0.53%
$15.8 million $3,540
Oct 24, 2023 $0.294
+24.46K%
$15.89 million $9,484
Oct 23, 2023 $0.0012
-0.16%
$64,687 $64
Oct 22, 2023 $0.0012
-99.57%
$64,823 $373
Oct 21, 2023 $0.28
+4.39%
$15.14 million $2,754
Oct 20, 2023 $0.268
+0.35%
$14.47 million $222
Oct 19, 2023 $0.269
-0.06%
$14.51 million $57
Oct 18, 2023 $0.269
-1.05%
$14.51 million $78
Oct 17, 2023 $0.272
+19.09K%
$14.67 million $373
Oct 16, 2023 $0.00142
-0.21%
$76,402 $0
Oct 15, 2023 $0.00142
-0.28%
$76,543 $264
Oct 14, 2023 $0.263
+0.02%
$-- $119
Oct 13, 2023 $0.263
-0.75%
$14.18 million $119
Oct 12, 2023 $0.265
+19.66K%
$14.27 million $29
Oct 11, 2023 $0.00135
+0.21%
$-- $0
Oct 10, 2023 $0.00135
+34.46%
$72,710 $0
Oct 9, 2023 $0.001
+0.03%
$54,081 $30
Oct 8, 2023 $0.00133
+0.76%
$-- $0
Oct 7, 2023 $0.00132
-0.83%
$71,031 $0
Oct 6, 2023 $0.285
+1.68%
$15.3 million $113
Oct 5, 2023 $0.00156
+0.06%
$84,083 $0
Oct 4, 2023 $0.00156
-0.59%
$84,059 $0
Oct 3, 2023 $0.29
-0.50%
$15.6 million $1,527
Oct 2, 2023 $0.292
-3.70%
$15.68 million $3,977
Oct 1, 2023 $0.303
+1.99%
$16.28 million $1,251
Sep 30, 2023 $0.297
+0.89%
$15.96 million $110
Sep 29, 2023 $0.294
-2.62%
$15.82 million $316
Sep 28, 2023 $0.302
+2.64%
$16.24 million $13