Stake DAO Historical Data

SDT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.266
-6.86%
$ 14.38 million $ 11,903
Nov 15, 2023 $ 0.285
+21,007.00%
$ 15.44 million $ 2,054
Nov 14, 2023 $ 0.00135
+12.68%
$ 73,151 $ 513
Nov 13, 2023 $ 0.000969
-18.16%
$ 52,464 $ 224
Nov 12, 2023 $ 0.00118
+13.85%
$ 64,100 $ 137
Nov 11, 2023 $ 0.304
+24,837.08%
$ 16.44 million $ 31
Nov 10, 2023 $ 0.00122
-0.81%
$ 65,906 $ 258
Nov 9, 2023 $ 0.00123
-1.29%
$ 66,425 $ 307
Nov 8, 2023 $ 0.00124
+0.00%
$ 67,338 $ 0
Nov 7, 2023 $ 0.241
-0.45%
$ -- $ 15,641
Nov 6, 2023 $ 0.242
-12.60%
$ 13.08 million $ 15,704
Nov 5, 2023 $ 0.277
+1.19%
$ 14.98 million $ 1,412
Nov 4, 2023 $ 0.274
+25,350.75%
$ 14.8 million $ 258
Nov 3, 2023 $ 0.00107
-99.60%
$ 58,115 $ 4
Nov 2, 2023 $ 0.27
-2.31%
$ 14.59 million $ 1,828
Nov 1, 2023 $ 0.276
+1.00%
$ 14.91 million $ 104
Oct 31, 2023 $ 0.273
+2.35%
$ 14.76 million $ 436
Oct 30, 2023 $ 0.267
-4.91%
$ 14.42 million $ 11,740
Oct 29, 2023 $ 0.278
+1.56%
$ 15.02 million $ 251
Oct 28, 2023 $ 0.274
-3.42%
$ 14.78 million $ 447
Oct 27, 2023 $ 0.283
-2.89%
$ 15.31 million $ 1,253
Oct 26, 2023 $ 0.292
-0.31%
$ 15.76 million $ 3,588
Oct 25, 2023 $ 0.292
-0.53%
$ 15.8 million $ 3,540
Oct 24, 2023 $ 0.294
+24,464.74%
$ 15.89 million $ 9,484
Oct 23, 2023 $ 0.0012
-0.16%
$ 64,687 $ 64
Oct 22, 2023 $ 0.0012
-99.57%
$ 64,823 $ 373
Oct 21, 2023 $ 0.28
+4.39%
$ 15.14 million $ 2,754
Oct 20, 2023 $ 0.268
+0.35%
$ 14.47 million $ 222
Oct 19, 2023 $ 0.269
-0.06%
$ 14.51 million $ 57
Oct 18, 2023 $ 0.269
-1.05%
$ 14.51 million $ 78
Oct 17, 2023 $ 0.272
+19,094.93%
$ 14.67 million $ 373
Oct 16, 2023 $ 0.00142
-0.21%
$ 76,402 $ 0
Oct 15, 2023 $ 0.00142
-0.28%
$ 76,543 $ 264
Oct 14, 2023 $ 0.263
+0.02%
$ -- $ 119
Oct 13, 2023 $ 0.263
-0.75%
$ 14.18 million $ 119
Oct 12, 2023 $ 0.265
+19,662.83%
$ 14.27 million $ 29
Oct 11, 2023 $ 0.00135
+0.21%
$ -- $ 0
Oct 10, 2023 $ 0.00135
+34.46%
$ 72,710 $ 0
Oct 9, 2023 $ 0.001
+0.03%
$ 54,081 $ 30
Oct 8, 2023 $ 0.00133
+0.76%
$ -- $ 0
Oct 7, 2023 $ 0.00132
-0.83%
$ 71,031 $ 0
Oct 6, 2023 $ 0.285
+1.68%
$ 15.3 million $ 113
Oct 5, 2023 $ 0.00156
+0.06%
$ 84,083 $ 0
Oct 4, 2023 $ 0.00156
-0.59%
$ 84,059 $ 0
Oct 3, 2023 $ 0.29
-0.50%
$ 15.6 million $ 1,527
Oct 2, 2023 $ 0.292
-3.70%
$ 15.68 million $ 3,977
Oct 1, 2023 $ 0.303
+1.99%
$ 16.28 million $ 1,251
Sep 30, 2023 $ 0.297
+0.89%
$ 15.96 million $ 110
Sep 29, 2023 $ 0.294
-2.62%
$ 15.82 million $ 316
Sep 28, 2023 $ 0.302
+2.64%
$ 16.24 million $ 13