Coinranking
Stake DAO Historical Data
SDT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27, 2023 | $0.0016 | -0.03% | ||
| Sep 26, 2023 | $0.00113 | -99.61% | ||
| Sep 25, 2023 | $0.00123 | -23.35% | ||
| Sep 24, 2023 | $0.00161 | -99.44% | ||
| Sep 23, 2023 | $0.289 | -1.05% | ||
| Sep 22, 2023 | $0.0016 | +0.08% | ||
| Sep 21, 2023 | $0.0016 | -0.10% | ||
| Sep 20, 2023 | $0.0016 | +30.08% | ||
| Sep 19, 2023 | $0.00121 | -21.51% | ||
| Sep 18, 2023 | $0.00155 | -0.40% | ||
| Sep 17, 2023 | $0.304 | -0.39% | ||
| Sep 16, 2023 | $0.305 | +5.31% | ||
| Sep 15, 2023 | $0.0016 | -0.01% | ||
| Sep 14, 2023 | $0.0016 | +0.11% | ||
| Sep 13, 2023 | $0.00161 | -0.08% | ||
| Sep 12, 2023 | $0.00162 | -0.06% | ||
| Sep 11, 2023 | $0.00162 | -0.17% | ||
| Sep 10, 2023 | $0.00162 | +30.24% | ||
| Sep 9, 2023 | $0.00124 | -99.57% | ||
| Sep 8, 2023 | $0.289 | -2.83% | ||
| Sep 7, 2023 | $0.297 | +0.65% | ||
| Sep 6, 2023 | $0.295 | +0.61% | ||
| Sep 5, 2023 | $0.293 | +3.58% | ||
| Sep 4, 2023 | $0.283 | -1.37% | ||
| Sep 3, 2023 | $0.287 | -0.61% | ||
| Sep 2, 2023 | $0.289 | -0.16% | ||
| Sep 1, 2023 | $0.289 | -1.12% | ||
| Aug 31, 2023 | $0.292 | -6.37% | ||
| Aug 30, 2023 | $0.312 | -6.68% | ||
| Aug 29, 2023 | $0.335 | +3.55% | ||
| Aug 28, 2023 | $0.323 | +1.58% | ||
| Aug 27, 2023 | $0.318 | -3.27% | ||
| Aug 26, 2023 | $0.317 | -0.24% | ||
| Aug 25, 2023 | $0.318 | +17.66K% | ||
| Aug 24, 2023 | $0.00179 | +0.30% | ||
| Aug 23, 2023 | $0.00179 | -9.34% | ||
| Aug 22, 2023 | $0.00197 | -1.37% | ||
| Aug 21, 2023 | $0.0016 | -99.53% | ||
| Aug 20, 2023 | $0.338 | +25.69K% | ||
| Aug 19, 2023 | $0.00131 | -99.61% | ||
| Aug 18, 2023 | $0.334 | -0.22% | ||
| Aug 17, 2023 | $0.335 | -2.40% | ||
| Aug 16, 2023 | $0.343 | -0.90% | ||
| Aug 15, 2023 | $0.00154 | +0.11% | ||
| Aug 14, 2023 | $0.00154 | +0.62% | ||
| Aug 13, 2023 | $0.00154 | +0.71% | ||
| Aug 12, 2023 | $0.00153 | -8.77% | ||
| Aug 11, 2023 | $0.00185 | +0.40% | ||
| Aug 9, 2023 | $0.362 | +20.68K% | ||
| Aug 8, 2023 | $0.00173 | -5.95% | ||