Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stake DAO Historical Data

SDT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2023 $0.32
+0.21%
$16.34 million $183,330
Mar 9, 2023 $0.322
-3.08%
$16.42 million $409,971
Mar 8, 2023 $0.332
+0.37%
$16.94 million $347,539
Mar 7, 2023 $0.331
-0.20%
$16.88 million $316,465
Mar 6, 2023 $0.331
-0.46%
$16.91 million $304,096
Mar 5, 2023 $0.333
+0.57%
$16.99 million $333,245
Mar 4, 2023 $0.331
+0.19%
$16.89 million $302,959
Mar 3, 2023 $0.33
-4.85%
$16.86 million $303,827
Mar 2, 2023 $0.347
+1.39%
$17.71 million $336,885
Mar 1, 2023 $0.342
-1.01%
$17.46 million $343,980
Feb 28, 2023 $0.346
-2.10%
$17.63 million $351,242
Feb 27, 2023 $0.353
-2.79%
$18.01 million $334,786
Feb 26, 2023 $0.363
+3.16%
$18.52 million $319,334
Feb 25, 2023 $0.352
-2.26%
$17.95 million $348,027
Feb 24, 2023 $0.36
-1.81%
$18.37 million $355,834
Feb 23, 2023 $0.367
+2.21%
$18.69 million $344,064
Feb 22, 2023 $0.359
-2.98%
$18.28 million $331,510
Feb 21, 2023 $0.37
-1.86%
$18.84 million $494,299
Feb 20, 2023 $0.377
-0.97%
$19.21 million $526,752
Feb 19, 2023 $0.381
+0.63%
$19.39 million $601,913
Feb 18, 2023 $0.379
+0.76%
$19.27 million $573,106
Feb 17, 2023 $0.376
-0.77%
$19.12 million $555,105
Feb 16, 2023 $0.379
-0.62%
$19.26 million $588,512
Feb 15, 2023 $0.381
+8.30%
$19.22 million $568,566
Feb 14, 2023 $0.352
+0.58%
$17.74 million $504,862
Feb 13, 2023 $0.35
+1.35%
$17.64 million $550,798
Feb 12, 2023 $0.345
-0.87%
$17.4 million $517,861
Feb 11, 2023 $0.348
-0.56%
$17.49 million $531,118
Feb 10, 2023 $0.35
-2.63%
$17.59 million $379,239
Feb 9, 2023 $0.36
-2.44%
$18.15 million $171,597
Feb 8, 2023 $0.369
-1.06%
$18.6 million $152,363
Feb 7, 2023 $0.372
+0.09%
$17.33 million $84,408
Feb 6, 2023 $0.372
+0.90%
$17.31 million $200,290
Feb 5, 2023 $0.369
-3.48%
$17.15 million $74,911
Feb 4, 2023 $0.382
+1.12%
$17.76 million $233,028
Feb 3, 2023 $0.378
+0.09%
$17.56 million $67,554
Feb 2, 2023 $0.378
-1.17%
$17.55 million $157,146
Feb 1, 2023 $0.382
+1.93%
$17.75 million $145,718
Jan 31, 2023 $0.375
+0.97%
$17.41 million $147,692
Jan 30, 2023 $0.371
-4.13%
$17.24 million $190,751
Jan 29, 2023 $0.387
-0.72%
$17.98 million $158,182
Jan 28, 2023 $0.39
+1.11%
$18.11 million $102,629
Jan 27, 2023 $0.386
-1.93%
$17.91 million $152,226
Jan 26, 2023 $0.393
+3.27%
$18.23 million $168,107
Jan 25, 2023 $0.381
-0.68%
$17.65 million $208,000
Jan 24, 2023 $0.384
-4.93%
$17.77 million $134,910
Jan 23, 2023 $0.403
+2.92%
$18.68 million $168,735
Jan 22, 2023 $0.392
-1.38%
$18.15 million $207,642
Jan 21, 2023 $0.397
-2.98%
$18.4 million $256,016
Jan 20, 2023 $0.41
+7.04%
$18.96 million $168,153