Coinranking
Stake DAO Historical Data
SDT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 30 | $ 0.00163 | +0.00% | ||
| Sep 23 | $ 0.00163 | -13.82% | ||
| Sep 16 | $ 0.0019 | -0.05% | ||
| Sep 9 | $ 0.00163 | -13.86% | ||
| Sep 2 | $ 0.0019 | +0.00% | ||
| Aug 26 | $ 0.00133 | -33.83% | ||
| Aug 19 | $ 0.00201 | +9.43% | ||
| Aug 12 | $ 0.00201 | -0.45% | ||
| Aug 5 | $ 0.00202 | +0.00% | ||
| Jul 29 | $ 0.00202 | -30.72% | ||
| Jul 22 | $ 0.00291 | -0.03% | ||
| Jul 15 | $ 0.0025 | +0.04% | ||
| Jul 8 | $ 0.0025 | +84.09% | ||
| Jul 1 | $ 0.00136 | +143.99% | ||
| Jun 24 | $ 0.000344 | -51.14% | ||
| Jun 17 | $ 0.22 | +1.54% | ||
| Jun 10 | $ 0.217 | -9.17% | ||
| Jun 3 | $ 0.24 | +4.19% | ||
| May 27 | $ 0.23 | +21,216.42% | ||
| May 20 | $ 0.237 | +7.75% | ||
| May 13 | $ 0.224 | +9.18% | ||
| May 6 | $ 0.207 | -12.09% | ||
| Apr 29 | $ 0.227 | +22,246.74% | ||
| Apr 22 | $ 0.275 | +2.46% | ||
| Apr 15 | $ 0.00114 | -99.55% | ||
| Apr 8 | $ 0.241 | -14.93% | ||
| Apr 1 | $ 0.000928 | -99.68% | ||
| Mar 25 | $ 0.293 | -0.52% | ||
| Mar 18 | $ 0.29 | -12.25% | ||
| Mar 11 | $ 0.318 | -10.86% | ||
| Mar 4 | $ 0.356 | -5.65% | ||
| Feb 26 | $ 0.377 | +4.07% | ||
| Feb 19 | $ 0.362 | -4.47% | ||
| Feb 12 | $ 0.379 | +22.79% | ||
| Feb 5 | $ 0.328 | +19,585.45% | ||
| Jan 29 | $ 0.293 | +17,124.80% | ||
| Jan 22 | $ 0.0017 | +0.06% | ||
| Jan 15 | $ 0.00174 | -0.68% | ||
| Jan 8 | $ 0.328 | +23.56% | ||
| Jan 1 | $ 0.295 | -15.23% | ||
| Dec 25 | $ 0.344 | +19,095.03% | ||
| Dec 18 | $ 0.00168 | +8.31% | ||
| Dec 11 | $ 0.00155 | -99.57% | ||
| Dec 4 | $ 0.383 | +5.52% | ||
| Nov 27 | $ 0.363 | +26,758.84% | ||
| Nov 20 | $ 0.352 | +17.61% | ||
| Nov 13 | $ 0.271 | +22,758.94% | ||
| Nov 6 | $ 0.304 | +9.81% | ||
| Oct 30 | $ 0.277 | -1.35% | ||
| Oct 23 | $ 0.278 | +23,055.25% | ||