Stake DAO Historical Data

SDT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.00163
+0.00%
$ -- $ 5,217
Sep 23 $ 0.00163
-13.82%
$ -- $ 6,520
Sep 16 $ 0.0019
-0.05%
$ -- $ 3,311
Sep 9 $ 0.00163
-13.86%
$ 110,458 $ 4,610
Sep 2 $ 0.0019
+0.00%
$ -- $ 6,029
Aug 26 $ 0.00133
-33.83%
$ -- $ 1,611
Aug 19 $ 0.00201
+9.43%
$ -- $ 6,400
Aug 12 $ 0.00201
-0.45%
$ -- $ 3,226
Aug 5 $ 0.00202
+0.00%
$ 116,962 $ 7,203
Jul 29 $ 0.00202
-30.72%
$ 116,746 $ 3,173
Jul 22 $ 0.00291
-0.03%
$ 168,528 $ 6,320
Jul 15 $ 0.0025
+0.04%
$ -- $ 1,330
Jul 8 $ 0.0025
+84.09%
$ 115,395 $ 2,484
Jul 1 $ 0.00136
+143.99%
$ 78,403 $ 2,226
Jun 24 $ 0.000344
-51.14%
$ 32,129 $ 1,655
Jun 17 $ 0.22
+1.54%
$ -- $ 20,139
Jun 10 $ 0.217
-9.17%
$ 12.49 million $ 15,540
Jun 3 $ 0.24
+4.19%
$ 13.77 million $ 5,176
May 27 $ 0.23
+21,216.42%
$ 13.26 million $ 1,656
May 20 $ 0.237
+7.75%
$ 61,829 $ 4,721
May 13 $ 0.224
+9.18%
$ 12.57 million $ 4,890
May 6 $ 0.207
-12.09%
$ 11.74 million $ 1,878
Apr 29 $ 0.227
+22,246.74%
$ -- $ 9,211
Apr 22 $ 0.275
+2.46%
$ 56,381 $ 3,043
Apr 15 $ 0.00114
-99.55%
$ 14.87 million $ 9,180
Apr 8 $ 0.241
-14.93%
$ 13.94 million $ 20,863
Apr 1 $ 0.000928
-99.68%
$ 15.69 million $ 4,381
Mar 25 $ 0.293
-0.52%
$ 16.3 million $ 20,601
Mar 18 $ 0.29
-12.25%
$ 16.29 million $ 30,751
Mar 11 $ 0.318
-10.86%
$ 18.32 million $ 31,776
Mar 4 $ 0.356
-5.65%
$ 19.75 million $ 9,683
Feb 26 $ 0.377
+4.07%
$ 20.85 million $ 62,872
Feb 19 $ 0.362
-4.47%
$ 20.02 million $ 18,123
Feb 12 $ 0.379
+22.79%
$ 20.79 million $ 36,823
Feb 5 $ 0.328
+19,585.45%
$ 16.93 million $ 11,410
Jan 29 $ 0.293
+17,124.80%
$ 16.06 million $ 7,523
Jan 22 $ 0.0017
+0.06%
$ 93,140 $ 5,742
Jan 15 $ 0.00174
-0.68%
$ 93,086 $ 3,811
Jan 8 $ 0.328
+23.56%
$ 95,718 $ 24,239
Jan 1 $ 0.295
-15.23%
$ 14.38 million $ 5,238
Dec 25 $ 0.344
+19,095.03%
$ 18.86 million $ 6,228
Dec 18 $ 0.00168
+8.31%
$ 97,132 $ 2,612
Dec 11 $ 0.00155
-99.57%
$ 84,222 $ 12,243
Dec 4 $ 0.383
+5.52%
$ 19.65 million $ 7,064
Nov 27 $ 0.363
+26,758.84%
$ 19.68 million $ 41,177
Nov 20 $ 0.352
+17.61%
$ 17.52 million $ 24,876
Nov 13 $ 0.271
+22,758.94%
$ 16.2 million $ 20,691
Nov 6 $ 0.304
+9.81%
$ 64,100 $ 31,940
Oct 30 $ 0.277
-1.35%
$ 14.98 million $ 15,783
Oct 23 $ 0.278
+23,055.25%
$ 15.02 million $ 18,626