Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stake DAO Historical Data

SDT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2022 $0.423
-0.28%
$435,265 $371,466
Oct 10, 2022 $0.424
-0.34%
$436,502 $286,634
Oct 9, 2022 $0.425
-0.81%
$437,974 $255,288
Oct 8, 2022 $0.429
+3.34%
$441,445 $286,174
Oct 7, 2022 $0.415
-2.74%
$17.15 million $303,909
Oct 6, 2022 $0.426
-1.62%
$17.6 million $256,460
Oct 5, 2022 $0.433
-3.32%
$17.89 million $316,049
Oct 4, 2022 $0.448
+6.48%
$18.34 million $492,547
Oct 3, 2022 $0.421
-0.68%
$420,328 $225,570
Oct 2, 2022 $0.424
+0.84%
$425,738 $360,713
Oct 1, 2022 $0.42
-0.80%
$17.2 million $313,255
Sep 30, 2022 $0.424
+1.24%
$17.29 million $341,223
Sep 29, 2022 $0.419
-2.10%
$17.07 million $274,014
Sep 28, 2022 $0.428
-1.08%
$17.33 million $285,815
Sep 27, 2022 $0.432
-1.75%
$433,478 $442,439
Sep 26, 2022 $0.44
+2.14%
$17.83 million $286,299
Sep 25, 2022 $0.431
+1.97%
$17.45 million $287,868
Sep 24, 2022 $0.423
-2.48%
$17.11 million $246,866
Sep 23, 2022 $0.433
-0.39%
$17.54 million $245,702
Sep 22, 2022 $0.435
-0.33%
$17.61 million $267,783
Sep 21, 2022 $0.436
-4.78%
$-- $139,486
Sep 20, 2022 $0.458
+2.04%
$472,302 $218,144
Sep 19, 2022 $0.449
+7.39%
$-- $131,444
Download