Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stake DAO Historical Data

SDT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2022 $0.423
-0.28%
$435,265 $371,466
Oct 10, 2022 $0.424
-0.34%
$436,502 $286,634
Oct 9, 2022 $0.425
-0.81%
$437,974 $255,288
Oct 8, 2022 $0.429
+3.34%
$441,445 $286,174
Oct 7, 2022 $0.415
-2.74%
$17.15 million $303,909
Oct 6, 2022 $0.426
-1.62%
$17.6 million $256,460
Oct 5, 2022 $0.433
-3.32%
$17.89 million $316,049
Oct 4, 2022 $0.448
+6.48%
$18.34 million $492,547
Oct 3, 2022 $0.421
-0.68%
$420,328 $225,570
Oct 2, 2022 $0.424
+0.84%
$425,738 $360,713
Oct 1, 2022 $0.42
-0.80%
$17.2 million $313,255
Sep 30, 2022 $0.424
+1.24%
$17.29 million $341,223
Sep 29, 2022 $0.419
-2.10%
$17.07 million $274,014
Sep 28, 2022 $0.428
-1.08%
$17.33 million $285,815
Sep 27, 2022 $0.432
-1.75%
$433,478 $442,439
Sep 26, 2022 $0.44
+2.14%
$17.83 million $286,299
Sep 25, 2022 $0.431
+1.97%
$17.45 million $287,868
Sep 24, 2022 $0.423
-2.48%
$17.11 million $246,866
Sep 23, 2022 $0.433
-0.39%
$17.54 million $245,702
Sep 22, 2022 $0.435
-0.33%
$17.61 million $267,783
Sep 21, 2022 $0.436
-4.78%
$-- $139,486
Sep 20, 2022 $0.458
+2.04%
$472,302 $218,144
Sep 19, 2022 $0.449
+7.39%
$-- $131,444
Download