Stake DAO Historical Data

SDT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 0.423
-0.28%
$ 435,265 $ 371,466
Oct 10, 2022 $ 0.424
-0.34%
$ 436,502 $ 286,634
Oct 9, 2022 $ 0.425
-0.81%
$ 437,974 $ 255,288
Oct 8, 2022 $ 0.429
+3.34%
$ 441,445 $ 286,174
Oct 7, 2022 $ 0.415
-2.74%
$ 17.15 million $ 303,909
Oct 6, 2022 $ 0.426
-1.62%
$ 17.6 million $ 256,460
Oct 5, 2022 $ 0.433
-3.32%
$ 17.89 million $ 316,049
Oct 4, 2022 $ 0.448
+6.48%
$ 18.34 million $ 492,547
Oct 3, 2022 $ 0.421
-0.68%
$ 420,328 $ 225,570
Oct 2, 2022 $ 0.424
+0.84%
$ 425,738 $ 360,713
Oct 1, 2022 $ 0.42
-0.80%
$ 17.2 million $ 313,255
Sep 30, 2022 $ 0.424
+1.24%
$ 17.29 million $ 341,223
Sep 29, 2022 $ 0.419
-2.10%
$ 17.07 million $ 274,014
Sep 28, 2022 $ 0.428
-1.08%
$ 17.33 million $ 285,815
Sep 27, 2022 $ 0.432
-1.75%
$ 433,478 $ 442,439
Sep 26, 2022 $ 0.44
+2.14%
$ 17.83 million $ 286,299
Sep 25, 2022 $ 0.431
+1.97%
$ 17.45 million $ 287,868
Sep 24, 2022 $ 0.423
-2.48%
$ 17.11 million $ 246,866
Sep 23, 2022 $ 0.433
-0.39%
$ 17.54 million $ 245,702
Sep 22, 2022 $ 0.435
-0.33%
$ 17.61 million $ 267,783
Sep 21, 2022 $ 0.436
-4.78%
$ -- $ 139,486
Sep 20, 2022 $ 0.458
+2.04%
$ 472,302 $ 218,144
Sep 19, 2022 $ 0.449
+7.39%
$ -- $ 131,444
Download