Coinranking
Stake DAO Historical Data
SDT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 16 | $0.0012 | -15.51% | ||
| Oct 9 | $0.263 | +26.11K% | ||
| Oct 2 | $0.00132 | -99.56% | ||
| Sep 25 | $0.303 | +18.71K% | ||
| Sep 18 | $0.289 | +18.50K% | ||
| Sep 11 | $0.305 | +18.73K% | ||
| Sep 4 | $0.00124 | -99.57% | ||
| Aug 28 | $0.287 | -9.79% | ||
| Aug 21 | $0.317 | -6.24% | ||
| Aug 14 | $0.00131 | -14.27% | ||
| Aug 7 | $0.00153 | -21.28% | ||
| Jul 31 | $0.00194 | -99.46% | ||
| Jul 24 | $0.361 | +18.34K% | ||
| Jul 17 | $0.00194 | -99.51% | ||
| Jul 10 | $0.394 | -11.42% | ||
| Jul 3 | $0.436 | +2.37% | ||
| Jun 26 | $0.425 | -0.90% | ||
| Jun 19 | $0.423 | +11.49% | ||
| Jun 12 | $0.00163 | -99.58% | ||
| Jun 5 | $0.425 | +7.78% | ||
| May 29 | $0.394 | -0.17% | ||
| May 22 | $0.434 | +7.10% | ||
| May 15 | $0.386 | -8.21% | ||
| May 8 | $0.425 | +5.26% | ||
| May 1 | $0.404 | -9.54% | ||
| Apr 24 | $0.438 | +3.64% | ||
| Apr 17 | $0.415 | -13.95% | ||
| Apr 10 | $0.45 | +0.67% | ||
| Apr 3 | $0.447 | +16.84% | ||
| Mar 27 | $0.382 | +7.89% | ||
| Mar 20 | $0.36 | -0.47% | ||
| Mar 13 | $0.357 | +5.93% | ||
| Mar 6 | $0.323 | -2.80% | ||
| Feb 27 | $0.333 | -8.44% | ||
| Feb 20 | $0.363 | -4.60% | ||
| Feb 13 | $0.381 | +10.40% | ||
| Feb 6 | $0.345 | -6.43% | ||
| Jan 30 | $0.369 | -4.76% | ||
| Jan 23 | $0.39 | -0.48% | ||
| Jan 16 | $0.392 | +2.59% | ||
| Jan 9 | $0.382 | +21.23% | ||
| Jan 2 | $0.315 | +5.43% | ||
| Dec 26 | $0.299 | -2.21% | ||
| Dec 19 | $0.306 | +1.48% | ||
| Dec 12 | $0.301 | -5.99% | ||
| Dec 5 | $0.305 | -4.88% | ||
| Nov 28 | $0.321 | +1.87% | ||
| Nov 21 | $0.312 | -4.81% | ||
| Nov 14 | $0.325 | -10.14% | ||
| Nov 7 | $0.371 | -20.94% | ||