Stake DAO Historical Data

SDT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.0012
-15.51%
$ 64,823 $ 3,856
Oct 9 $ 0.263
+26,107.48%
$ 76,543 $ 298
Oct 2 $ 0.00132
-99.56%
$ -- $ 5,618
Sep 25 $ 0.303
+18,714.51%
$ 16.28 million $ 1,709
Sep 18 $ 0.289
+18,499.21%
$ 86,483 $ 241
Sep 11 $ 0.305
+18,725.38%
$ -- $ 12,764
Sep 4 $ 0.00124
-99.57%
$ 86,802 $ 26,335
Aug 28 $ 0.287
-9.79%
$ 15.36 million $ 6,292
Aug 21 $ 0.317
-6.24%
$ 17.02 million $ 547
Aug 14 $ 0.00131
-14.27%
$ 18.08 million $ 8,787
Aug 7 $ 0.00153
-21.28%
$ 81,971 $ 27,491
Jul 31 $ 0.00194
-99.46%
$ 103,007 $ 40,718
Jul 24 $ 0.361
+18,336.06%
$ 19.19 million $ 187,782
Jul 17 $ 0.00194
-99.51%
$ 102,819 $ 28,527
Jul 10 $ 0.394
-11.42%
$ 20.82 million $ 4,837
Jul 3 $ 0.436
+2.37%
$ 23.06 million $ 1,757
Jun 26 $ 0.425
-0.90%
$ 22.52 million $ 2,245
Jun 19 $ 0.423
+11.49%
$ 22.93 million $ 3,167
Jun 12 $ 0.00163
-99.58%
$ 20.08 million $ 4,293
Jun 5 $ 0.425
+7.78%
$ 19.83 million $ 233,327
May 29 $ 0.394
-0.17%
$ 20.71 million $ 270,718
May 22 $ 0.434
+7.10%
$ 20.75 million $ 186,353
May 15 $ 0.386
-8.21%
$ 21.28 million $ 247,894
May 8 $ 0.425
+5.26%
$ 22.07 million $ 1.14 million
May 1 $ 0.404
-9.54%
$ 21.12 million $ 1.52 million
Apr 24 $ 0.438
+3.64%
$ 23.32 million $ 1.47 million
Apr 17 $ 0.415
-13.95%
$ 22.05 million $ 1.56 million
Apr 10 $ 0.45
+0.67%
$ 25.09 million $ 1.56 million
Apr 3 $ 0.447
+16.84%
$ 23.23 million $ 2.85 million
Mar 27 $ 0.382
+7.89%
$ 19.86 million $ 2.47 million
Mar 20 $ 0.36
-0.47%
$ 18.16 million $ 2.2 million
Mar 13 $ 0.357
+5.93%
$ 18.5 million $ 2.26 million
Mar 6 $ 0.323
-2.80%
$ 17.23 million $ 1.86 million
Feb 27 $ 0.333
-8.44%
$ 16.99 million $ 2.31 million
Feb 20 $ 0.363
-4.60%
$ 18.52 million $ 2.72 million
Feb 13 $ 0.381
+10.40%
$ 19.39 million $ 3.94 million
Feb 6 $ 0.345
-6.43%
$ 17.4 million $ 2.04 million
Jan 30 $ 0.369
-4.76%
$ 17.15 million $ 1.02 million
Jan 23 $ 0.39
-0.48%
$ 17.98 million $ 934,607
Jan 16 $ 0.392
+2.59%
$ 18.15 million $ 1.26 million
Jan 9 $ 0.382
+21.23%
$ 17.66 million $ 799,694
Jan 2 $ 0.315
+5.43%
$ 14.51 million $ 794,435
Dec 26 $ 0.299
-2.21%
$ 13.74 million $ 898,707
Dec 19 $ 0.306
+1.48%
$ 14.02 million $ 803,680
Dec 12 $ 0.301
-5.99%
$ 13.72 million $ 1.1 million
Dec 5 $ 0.305
-4.88%
$ 13.86 million $ 751,558
Nov 28 $ 0.321
+1.87%
$ 13.84 million $ 1.42 million
Nov 21 $ 0.312
-4.81%
$ 13.55 million $ 1.11 million
Nov 14 $ 0.325
-10.14%
$ 14.1 million $ 1.26 million
Nov 7 $ 0.371
-20.94%
$ 15.5 million $ 1.85 million