Coinranking
Stake DAO Historical Data
SDT
Page 4
| Date | | |
|---|---|---|
| Jan 30, 2025 | $ 0.000487 | +0.00% |
| Jan 27, 2025 | $ 0.526 | +0.00% |
| Jan 25, 2025 | $ 0.00089 | +0.00% |
| Jan 24, 2025 | $ 0.00089 | -24.89% |
| Jan 23, 2025 | $ 0.00089 | +0.00% |
| Jan 22, 2025 | $ 0.00088 | -31.57% |
| Jan 21, 2025 | $ 0.000465 | -69.57% |
| Jan 20, 2025 | $ 0.00153 | -0.13% |
| Jan 19, 2025 | $ 0.000875 | -99.84% |
| Jan 18, 2025 | $ 0.552 | +0.81% |
| Jan 17, 2025 | $ 0.547 | +1.41% |
| Jan 16, 2025 | $ 0.54 | -2.11% |
| Jan 15, 2025 | $ 0.00155 | -99.70% |
| Jan 14, 2025 | $ 0.513 | +3.69% |
| Jan 13, 2025 | $ 0.00152 | +0.00% |
| Jan 12, 2025 | $ 0.00108 | +0.00% |
| Jan 11, 2025 | $ 0.00108 | -8.50% |
| Jan 9, 2025 | $ 0.00155 | +0.00% |
| Jan 8, 2025 | $ 0.00118 | -24.08% |
| Jan 7, 2025 | $ 0.00155 | -0.06% |
| Jan 6, 2025 | $ 0.00118 | -24.13% |
| Jan 5, 2025 | $ 0.571 | -0.20% |
| Jan 4, 2025 | $ 0.573 | +0.51% |
| Jan 3, 2025 | $ 0.571 | +36,755.49% |
| Jan 2, 2025 | $ 0.00155 | +0.00% |
| Jan 1, 2025 | $ 0.00128 | +0.00% |
| Dec 31, 2024 | $ 0.00128 | -17.62% |
| Dec 30, 2024 | $ 0.00155 | +0.00% |
| Dec 29, 2024 | $ 0.00138 | +0.00% |
| Dec 28, 2024 | $ 0.00138 | +0.00% |
| Dec 27, 2024 | $ 0.564 | +0.39% |
| Dec 26, 2024 | $ 0.564 | -5.57% |
| Dec 24, 2024 | $ 0.609 | +0.93% |
| Dec 23, 2024 | $ 0.604 | +8.95% |
| Dec 22, 2024 | $ 0.555 | -2.73% |
| Dec 21, 2024 | $ 0.57 | +1.66% |
| Dec 20, 2024 | $ 0.56 | -3.21% |
| Dec 19, 2024 | $ 0.591 | -8.32% |
| Dec 18, 2024 | $ 0.646 | -3.41% |
| Dec 17, 2024 | $ 0.00163 | +0.00% |
| Dec 16, 2024 | $ 0.00163 | -0.18% |
| Dec 15, 2024 | $ 0.00163 | -99.72% |
| Dec 14, 2024 | $ 0.576 | +0.08% |
| Dec 13, 2024 | $ 0.584 | -0.03% |
| Dec 12, 2024 | $ 0.584 | +0.21% |
| Dec 11, 2024 | $ 0.583 | -4.88% |
| Dec 10, 2024 | $ 0.613 | -5.46% |
| Dec 9, 2024 | $ 0.65 | -8.41% |
| Dec 8, 2024 | $ 0.709 | +1.95% |
| Dec 7, 2024 | $ 0.0009 | -8.55% |