Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stake DAO Historical Data

SDT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31 $0.469
+1.98%
$20.02 million $2.07 million
Oct 24 $0.46
+11.02%
$471,199 $2.32 million
Oct 17 $0.414
-1.92%
$17.2 million $1.8 million
Oct 10 $0.422
-0.68%
$435,572 $1.96 million
Oct 3 $0.425
+0.31%
$437,974 $2.14 million
Sep 26 $0.424
-1.59%
$425,738 $2.3 million
Sep 19 $0.423
+1.03%
$17.45 million $1.25 million
Download