Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stake DAO Historical Data

SDT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31 $0.469
+1.98%
$20.02 million $2.07 million
Oct 24 $0.46
+11.02%
$471,199 $2.32 million
Oct 17 $0.414
-1.92%
$17.2 million $1.8 million
Oct 10 $0.422
-0.68%
$435,572 $1.96 million
Oct 3 $0.425
+0.31%
$437,974 $2.14 million
Sep 26 $0.424
-1.59%
$425,738 $2.3 million
Sep 19 $0.423
+1.03%
$17.45 million $1.25 million
Download