Stake DAO Historical Data

SDT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31 $ 0.469
+1.98%
$ 20.02 million $ 2.07 million
Oct 24 $ 0.46
+11.02%
$ 471,199 $ 2.32 million
Oct 17 $ 0.414
-1.92%
$ 17.2 million $ 1.8 million
Oct 10 $ 0.422
-0.68%
$ 435,572 $ 1.96 million
Oct 3 $ 0.425
+0.31%
$ 437,974 $ 2.14 million
Sep 26 $ 0.424
-1.59%
$ 425,738 $ 2.3 million
Sep 19 $ 0.423
+1.03%
$ 17.45 million $ 1.25 million
Download