Stake DAO Historical Data

SDT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.286
+4.10%
$ 16.67 million $ 0
Oct 14, 2024 $ 0.275
+4.81%
$ 16 million $ 1
Oct 13, 2024 $ 0.262
+30,781.91%
$ 15.26 million $ 0
Oct 12, 2024 $ 0.000849
-99.68%
$ 49,242 $ 992
Oct 11, 2024 $ 0.261
+2.60%
$ 15.12 million $ 0
Oct 9, 2024 $ 0.00163
+0.00%
$ -- $ 1,280
Oct 8, 2024 $ 0.00163
+0.00%
$ 94,772 $ 1,280
Oct 5, 2024 $ 0.00163
+0.00%
$ -- $ 1,280
Oct 4, 2024 $ 0.00163
+0.00%
$ 94,772 $ 1,280
Oct 1, 2024 $ 0.00163
+0.00%
$ -- $ 1,329
Sep 30, 2024 $ 0.00163
+0.00%
$ 94,772 $ 1,329
Sep 28, 2024 $ 0.00163
+0.00%
$ -- $ 1,263
Sep 27, 2024 $ 0.00163
+0.00%
$ 95,147 $ 1,263
Sep 26, 2024 $ 0.00163
+0.00%
$ -- $ 1,263
Sep 25, 2024 $ 0.00163
+0.00%
$ 95,147 $ 1,263
Sep 24, 2024 $ 0.00163
+0.00%
$ 95,205 $ 0
Sep 23, 2024 $ 0.00163
-13.77%
$ 95,205 $ 1,466
Sep 17, 2024 $ 0.0019
+0.00%
$ -- $ 1,656
Sep 16, 2024 $ 0.0019
-0.05%
$ 110,400 $ 1,656
Sep 15, 2024 $ 0.0019
+0.00%
$ 110,458 $ 2
Sep 14, 2024 $ 0.00163
+0.00%
$ -- $ 0
Sep 13, 2024 $ 0.00163
-13.86%
$ 95,089 $ 0
Sep 12, 2024 $ 0.0019
+44.01%
$ 110,385 $ 1,537
Sep 11, 2024 $ 0.00132
-28.17%
$ 76,653 $ 0
Sep 10, 2024 $ 0.0019
+0.00%
$ -- $ 1,537
Sep 9, 2024 $ 0.0019
+0.00%
$ 110,385 $ 1,537
Sep 6, 2024 $ 0.0019
+0.00%
$ 110,357 $ 1,555
Sep 5, 2024 $ 0.0019
+0.00%
$ 110,357 $ 1,555
Sep 3, 2024 $ 0.0019
+0.00%
$ -- $ 1,460
Sep 2, 2024 $ 0.0019
+0.00%
$ 110,357 $ 1,460
Aug 31, 2024 $ 0.00133
+0.00%
$ -- $ 15
Aug 30, 2024 $ 0.00133
+0.00%
$ 77,114 $ 15
Aug 29, 2024 $ 0.00133
+0.00%
$ -- $ 0
Aug 28, 2024 $ 0.00133
-33.83%
$ 77,114 $ 0
Aug 27, 2024 $ 0.00201
+0.00%
$ 116,543 $ 1,582
Aug 23, 2024 $ 0.00201
+0.00%
$ -- $ 1,566
Aug 22, 2024 $ 0.00201
+0.00%
$ 116,568 $ 1,566
Aug 20, 2024 $ 0.00201
+0.00%
$ 116,626 $ 1,634
Aug 19, 2024 $ 0.00201
+9.48%
$ 116,626 $ 1,634
Aug 16, 2024 $ 0.00201
+0.00%
$ 116,440 $ 1,607
Aug 15, 2024 $ 0.00201
+0.00%
$ 116,440 $ 1,607
Aug 13, 2024 $ 0.00202
+0.00%
$ -- $ 6
Aug 12, 2024 $ 0.00202
+0.05%
$ 117,020 $ 6
Aug 11, 2024 $ 0.00202
+0.00%
$ 116,962 $ 1,574
Aug 9, 2024 $ 0.00202
+0.00%
$ -- $ 1,392
Aug 8, 2024 $ 0.00202
+0.00%
$ 116,746 $ 1,392
Aug 7, 2024 $ 0.00202
+0.00%
$ -- $ 1,473
Aug 6, 2024 $ 0.00202
+0.00%
$ 116,746 $ 1,473
Aug 5, 2024 $ 0.00202
+0.00%
$ 116,746 $ 1,473
Aug 4, 2024 $ 0.00202
-0.05%
$ 116,746 $ 1,473