Stake DAO Historical Data

SDT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.00148
+0.00%
$ -- $ 0
Aug 2, 2024 $ 0.00148
-26.51%
$ 85,797 $ 0
Aug 1, 2024 $ 0.00202
+0.00%
$ 116,749 $ 1,473
Jul 31, 2024 $ 0.00202
+0.00%
$ -- $ 0
Jul 30, 2024 $ 0.00202
-30.69%
$ 116,807 $ 0
Jul 29, 2024 $ 0.00291
+0.00%
$ 168,528 $ 227
Jul 28, 2024 $ 0.00291
+0.00%
$ 168,528 $ 1,958
Jul 26, 2024 $ 0.00291
+0.00%
$ 168,347 $ 1,988
Jul 25, 2024 $ 0.00291
+0.00%
$ 168,347 $ 1,988
Jul 24, 2024 $ 0.00291
+0.00%
$ 168,405 $ 0.1
Jul 23, 2024 $ 0.00291
+0.00%
$ 168,405 $ 2,345
Jul 17, 2024 $ 0.0025
+0.00%
$ 144,316 $ 0
Jul 16, 2024 $ 0.00132
-47.08%
$ 76,372 $ 78
Jul 15, 2024 $ 0.00202
-19.21%
$ 116,550 $ 1,253
Jul 14, 2024 $ 0.002
-20.04%
$ 115,395 $ 7
Jul 13, 2024 $ 0.0025
+0.00%
$ 144,336 $ 1
Jul 11, 2024 $ 0.0025
+0.00%
$ 144,336 $ 0.1
Jul 10, 2024 $ 0.002
-4.72%
$ 115,411 $ 21
Jul 9, 2024 $ 0.00142
-12.76%
$ 82,098 $ 329
Jul 8, 2024 $ 0.00136
+0.00%
$ 78,403 $ 2,134
Jul 7, 2024 $ 0.00136
+0.00%
$ 78,403 $ 2,134
Jul 6, 2024 $ 0.00136
+0.00%
$ 78,391 $ 40
Jul 5, 2024 $ 0.00136
+12.13%
$ 78,391 $ 201
Jul 4, 2024 $ 0.00121
+0.00%
$ 69,739 $ 0
Jul 3, 2024 $ 0.000949
-21.57%
$ 54,741 $ 7
Jul 2, 2024 $ 0.00121
+0.00%
$ 69,796 $ 1,976
Jul 1, 2024 $ 0.000557
+0.00%
$ -- $ 2
Jun 30, 2024 $ 0.000557
+0.00%
$ 32,129 $ 2
Jun 29, 2024 $ 0.000344
+0.00%
$ -- $ 2
Jun 28, 2024 $ 0.000344
-4.44%
$ 19,843 $ 160
Jun 27, 2024 $ 0.000653
-3.69%
$ 37,666 $ 0
Jun 26, 2024 $ 0.000678
+0.00%
$ 39,108 $ 489
Jun 25, 2024 $ 0.000704
+0.00%
$ -- $ 502
Jun 24, 2024 $ 0.000704
+0.00%
$ 40,608 $ 502
Jun 22, 2024 $ 0.22
-1.49%
$ 12.69 million $ 50
Jun 21, 2024 $ 0.224
-0.31%
$ 12.88 million $ 31
Jun 20, 2024 $ 0.224
+0.14%
$ 12.93 million $ 1,307
Jun 19, 2024 $ 0.224
+3.86%
$ 12.89 million $ 1,018
Jun 18, 2024 $ 0.215
-15.26%
$ 12.4 million $ 195
Jun 17, 2024 $ 0.254
+17.05%
$ 14.63 million $ 17,539
Jun 16, 2024 $ 0.217
-0.20%
$ 12.49 million $ 98
Jun 15, 2024 $ 0.217
+4.57%
$ 12.51 million $ 249
Jun 14, 2024 $ 0.208
-9.00%
$ 11.96 million $ 11,136
Jun 13, 2024 $ 0.228
-0.97%
$ 13.14 million $ 1,027
Jun 12, 2024 $ 0.23
-2.41%
$ 13.27 million $ 1,111
Jun 11, 2024 $ 0.236
+26,433.78%
$ 13.6 million $ 1,381
Jun 10, 2024 $ 0.000889
-99.63%
$ 51,239 $ 635
Jun 9, 2024 $ 0.239
-0.32%
$ 13.77 million $ 141
Jun 8, 2024 $ 0.24
+26,563.18%
$ 13.8 million $ 1,659
Jun 7, 2024 $ 0.000899
+0.00%
$ 51,770 $ 0