Stake DAO Historical Data

SDT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.000899
-99.63%
$ 51,770 $ 1,220
Jun 5, 2024 $ 0.245
+0.60%
$ 14.09 million $ 1,967
Jun 4, 2024 $ 0.000259
-72.00%
$ 14,915 $ 1
Jun 3, 2024 $ 0.000925
-99.60%
$ 53,268 $ 331
Jun 2, 2024 $ 0.23
+171,703.98%
$ 13.26 million $ 254
Jun 1, 2024 $ 0.000134
-70.48%
$ 7,671 $ 2
May 31, 2024 $ 0.000454
-99.81%
$ 25,991 $ 7
May 30, 2024 $ 0.243
+68,605.93%
$ 13.88 million $ 1,237
May 29, 2024 $ 0.000353
+0.00%
$ 20,209 $ 8
May 28, 2024 $ 0.000353
-64.38%
$ 20,209 $ 18
May 27, 2024 $ 0.24
+22,157.46%
$ 13.76 million $ 130
May 26, 2024 $ 0.00108
-99.54%
$ 61,829 $ 745
May 25, 2024 $ 0.237
-1.68%
$ 13.54 million $ 142
May 24, 2024 $ 0.241
-2.60%
$ 13.78 million $ 353
May 23, 2024 $ 0.246
-1.04%
$ 14.1 million $ 80
May 22, 2024 $ 0.248
-1.21%
$ 14.19 million $ 127
May 21, 2024 $ 0.258
+2.67%
$ 14.78 million $ 2,035
May 20, 2024 $ 0.251
+14.48%
$ 14.39 million $ 1,984
May 19, 2024 $ 0.22
-2.02%
$ 12.57 million $ 45
May 17, 2024 $ 0.224
+4.97%
$ 12.81 million $ 2,210
May 16, 2024 $ 0.213
-3.54%
$ 12.21 million $ 2,160
May 15, 2024 $ 0.221
+5.31%
$ 12.65 million $ 2
May 14, 2024 $ 0.21
-2.77%
$ 12.01 million $ 24
May 13, 2024 $ 0.216
+5.19%
$ 12.34 million $ 494
May 12, 2024 $ 0.205
-1.10%
$ 11.74 million $ 1,083
May 11, 2024 $ 0.207
+1.09%
$ 11.5 million $ 1,069
May 10, 2024 $ 0.205
-6.36%
$ 11.38 million $ 450
May 9, 2024 $ 0.219
+1.50%
$ 12.16 million $ 37
May 8, 2024 $ 0.216
+23,792.44%
$ 11.98 million $ 40
May 7, 2024 $ 0.22
-0.71%
$ 12.18 million $ 124
May 6, 2024 $ 0.221
-6.28%
$ 12.26 million $ 158
May 5, 2024 $ 0.228
+0.24%
$ -- $ 1,135
May 4, 2024 $ 0.227
-4.55%
$ 12.6 million $ 2,521
May 3, 2024 $ 0.238
-2.84%
$ 13.2 million $ 1,826
May 2, 2024 $ 0.245
-3.67%
$ 13.58 million $ 1,664
May 1, 2024 $ 0.254
+32,124.52%
$ 14.1 million $ 2,670
Apr 30, 2024 $ 0.000788
+0.00%
$ 43,686 $ 0.1
Apr 29, 2024 $ 0.00102
+0.00%
$ 56,381 $ 530
Apr 28, 2024 $ 0.00102
-99.63%
$ 56,381 $ 530
Apr 27, 2024 $ 0.275
+27,732.29%
$ 15.23 million $ 11
Apr 26, 2024 $ 0.000988
-10.18%
$ 54,725 $ 0.1
Apr 25, 2024 $ 0.000938
-99.65%
$ 51,955 $ 0.1
Apr 24, 2024 $ 0.266
-4.26%
$ 14.76 million $ 167
Apr 23, 2024 $ 0.278
+2.33%
$ 15.41 million $ 1,735
Apr 22, 2024 $ 0.272
+1.32%
$ 15.06 million $ 1,131
Apr 21, 2024 $ 0.268
-1.06%
$ 14.87 million $ 1,510
Apr 19, 2024 $ 0.00114
-99.55%
$ 63,199 $ 608
Apr 18, 2024 $ 0.256
+2.64%
$ 14.15 million $ 11
Apr 17, 2024 $ 0.249
-2.59%
$ 13.79 million $ 1,680
Apr 16, 2024 $ 0.256
+6.18%
$ 14.15 million $ 4,796