Blue Whale Historical Data

WHALE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.0₅142
-0.19%
$ 34,031 $ 4,050
Jan 3, 12 AM $ 0.0₅142
-0.07%
$ 33,996 $ 4,061
Jan 2, 11 PM $ 0.0₅142
-0.11%
$ 34,042 $ 4,052
Jan 2, 10 PM $ 0.0₅141
+0.17%
$ 33,883 $ 4,059
Jan 2, 9 PM $ 0.0₅14
-0.24%
$ 33,699 $ 4,029
Jan 2, 8 PM $ 0.0₅141
+0.12%
$ 33,818 $ 4,023
Jan 2, 7 PM $ 0.0₅14
-0.54%
$ 33,583 $ 4,023
Jan 2, 6 PM $ 0.0₅141
+0.00%
$ 33,761 $ 4,021
Oct 8, 2 PM $ 0.0₅219
+0.00%
$ 52,549 $ 2,941
Oct 8, 11 AM $ 0.0₅219
+0.00%
$ 52,586 $ 5,020
Oct 8, 10 AM $ 0.0₅219
+0.31%
$ 52,650 $ 5,011
Oct 8, 9 AM $ 0.0₅219
+0.00%
$ 52,649 $ 5,319
Oct 7, 11 PM $ 0.0₅221
+0.00%
$ 53,003 $ 5,346
Oct 6, 2 PM $ 0.0₅409
+0.00%
$ 98,146 $ 1,185
Oct 6, 12 PM $ 0.0₅43
+0.00%
$ -- $ 238
Download