Xraders Historical Data

XR
Download
Date Close Price change Market cap Trading volume
Today $0.00423
+0.00%
$296,917 $71,073
Yesterday $0.0042
-0.21%
$294,915 $59,856
Aug 20, 2026 $0.00421
-0.45%
$295,547 $56,515
Aug 19, 2026 $0.00423
-0.49%
$296,898 $55,240
Aug 18, 2026 $0.00425
-0.35%
$298,353 $69,294
Aug 17, 2026 $0.00426
-0.32%
$299,386 $65,407
Aug 16, 2026 $0.00428
-0.02%
$300,345 $53,633
Aug 15, 2026 $0.00428
+0.40%
$300,417 $55,319
Aug 14, 2026 $0.00426
-1.96%
$299,275 $55,836
Aug 13, 2026 $0.00435
-0.60%
$305,193 $71,196
Aug 12, 2026 $0.00437
-1.81%
$299,009 $65,975
Aug 11, 2026 $0.00445
-0.06%
$304,526 $70,296
Aug 10, 2026 $0.00445
-0.38%
$304,630 $49,949
Aug 9, 2026 $0.00447
+0.05%
$305,857 $60,194
Aug 8, 2026 $0.00447
-0.41%
$305,703 $64,596
Aug 7, 2026 $0.00449
-0.40%
$306,966 $64,222
Aug 6, 2026 $0.00451
-2.45%
$308,276 $71,963
Aug 5, 2026 $0.00462
+0.19%
$315,945 $77,308
Aug 4, 2026 $0.00461
-0.83%
$315,403 $54,282
Aug 3, 2026 $0.00465
+0.07%
$318,010 $48,839
Aug 2, 2026 $0.00465
-0.30%
$317,770 $43,434
Aug 1, 2026 $0.00466
-0.82%
$318,736 $59,346
Jul 31, 2026 $0.0047
-0.12%
$321,383 $69,714
Jul 30, 2026 $0.0047
+0.10%
$321,780 $71,476
Jul 29, 2026 $0.0047
-0.73%
$321,260 $71,332
Jul 28, 2026 $0.00473
-0.28%
$323,832 $73,505
Jul 27, 2026 $0.00475
-0.28%
$324,740 $73,265
Jul 26, 2026 $0.00476
+0.06%
$325,647 $95,882
Jul 25, 2026 $0.00476
-0.49%
$325,455 $98,758
Jul 24, 2026 $0.00478
+0.09%
$326,983 $103,435
Jul 23, 2026 $0.00478
-0.05%
$326,758 $96,963
Jul 22, 2026 $0.00478
+0.11%
$326,932 $96,485
Jul 21, 2026 $0.00477
+0.23%
$326,561 $87,676
Jul 20, 2026 $0.00476
-0.01%
$325,970 $91,044
Jul 19, 2026 $0.00476
+0.04%
$325,835 $64,988
Jul 18, 2026 $0.00476
-0.28%
$325,704 $94,115
Jul 17, 2026 $0.00478
-0.16%
$326,630 $281,214
Jul 16, 2026 $0.00478
-0.66%
$327,149 $281,325
Jul 15, 2026 $0.00481
-0.21%
$329,023 $278,944
Jul 14, 2026 $0.00483
+0.07%
$330,025 $284,530
Jul 13, 2026 $0.00482
-0.32%
$320,923 $193,913
Jul 12, 2026 $0.00484
+1.50%
$321,952 $278,232
Jul 11, 2026 $0.00477
-0.46%
$317,192 $262,107
Jul 10, 2026 $0.00479
-0.11%
$318,652 $285,639
Jul 9, 2026 $0.00479
+0.07%
$319,013 $271,816
Jul 8, 2026 $0.00479
-1.10%
$318,785 $281,133
Jul 7, 2026 $0.00484
-0.62%
$322,336 $199,919
Jul 6, 2026 $0.00487
-0.15%
$324,355 $277,600
Jul 5, 2026 $0.00488
+1.22%
$324,832 $280,306
Jul 4, 2026 $0.00482
+0.16%
$320,899 $280,250
Download