Xraders Historical Data

XR
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0051
+0.00%
$ 321,066 $ 358,183
Today, at 7 AM $ 0.00511
+0.16%
$ 321,066 $ 364,093
Today, at 6 AM $ 0.0051
+0.01%
$ 320,568 $ 372,758
Today, at 5 AM $ 0.0051
-0.10%
$ 320,542 $ 381,558
Today, at 4 AM $ 0.0051
+0.13%
$ 320,865 $ 390,441
Today, at 3 AM $ 0.0051
+0.24%
$ 320,452 $ 400,935
Today, at 2 AM $ 0.00508
-0.03%
$ 319,683 $ 410,817
Today, at 1 AM $ 0.00509
-0.30%
$ 319,786 $ 420,091
Yesterday, at 12 AM $ 0.0051
+0.05%
$ 320,748 $ 429,625
Yesterday, at 11 PM $ 0.0051
-0.03%
$ 320,594 $ 438,857
Yesterday, at 10 PM $ 0.0051
+0.36%
$ 320,705 $ 447,456
Yesterday, at 9 PM $ 0.00508
-0.09%
$ 319,575 $ 457,000
Yesterday, at 8 PM $ 0.00509
-0.19%
$ 319,863 $ 465,816
Yesterday, at 7 PM $ 0.0051
+0.07%
$ 320,673 $ 474,968
Yesterday, at 6 PM $ 0.0051
+0.07%
$ 320,462 $ 484,531
Yesterday, at 5 PM $ 0.00509
-0.03%
$ 320,170 $ 493,325
Yesterday, at 4 PM $ 0.00509
+0.87%
$ 320,282 $ 499,303
Yesterday, at 3 PM $ 0.00505
-0.08%
$ 317,516 $ 504,937
Yesterday, at 2 PM $ 0.00505
-0.06%
$ 317,737 $ 504,989
Yesterday, at 1 PM $ 0.00506
+0.05%
$ 317,910 $ 505,133
Yesterday, at 12 PM $ 0.00505
-0.08%
$ 317,754 $ 505,299
Yesterday, at 11 AM $ 0.00506
-0.08%
$ 318,087 $ 506,243
Yesterday, at 10 AM $ 0.00506
-0.06%
$ 318,356 $ 509,665
Yesterday, at 9 AM $ 0.00507
+0.27%
$ 318,552 $ 509,892
Yesterday, at 8 AM $ 0.00505
-0.04%
$ 317,704 $ 510,598
Yesterday, at 7 AM $ 0.00506
+0.01%
$ 317,903 $ 511,153
Yesterday, at 6 AM $ 0.00505
+0.09%
$ 317,866 $ 511,198
Yesterday, at 5 AM $ 0.00505
+0.03%
$ 317,592 $ 511,085
Yesterday, at 4 AM $ 0.00505
+0.04%
$ 317,502 $ 511,794
Yesterday, at 3 AM $ 0.00505
-0.01%
$ 317,361 $ 512,938
Yesterday, at 2 AM $ 0.00505
+0.01%
$ 317,407 $ 513,398
Yesterday, at 1 AM $ 0.00505
-0.08%
$ 317,361 $ 514,508
Apr 18, 12 AM $ 0.00505
-0.02%
$ 317,607 $ 515,535
Apr 17, 11 PM $ 0.00505
-0.17%
$ 317,678 $ 515,878
Apr 17, 10 PM $ 0.00506
-0.04%
$ 318,232 $ 515,552
Apr 17, 9 PM $ 0.00506
+0.03%
$ 318,102 $ 517,355
Apr 17, 8 PM $ 0.00506
+0.19%
$ 318,096 $ 519,849
Apr 17, 7 PM $ 0.00505
-0.11%
$ 317,483 $ 520,645
Apr 17, 6 PM $ 0.00505
+0.12%
$ 317,838 $ 520,810
Apr 17, 5 PM $ 0.00505
+0.21%
$ 317,453 $ 521,681
Apr 17, 4 PM $ 0.00504
-0.09%
$ 316,784 $ 516,994
Apr 17, 3 PM $ 0.00504
+0.26%
$ 317,067 $ 518,710
Apr 17, 2 PM $ 0.00503
-0.04%
$ 316,231 $ 520,942
Apr 17, 1 PM $ 0.00503
-0.05%
$ 316,335 $ 522,253
Apr 17, 12 PM $ 0.00503
-0.90%
$ 316,478 $ 525,044
Apr 17, 11 AM $ 0.00508
-0.50%
$ 319,339 $ 525,830
Apr 17, 10 AM $ 0.0051
-0.15%
$ 320,966 $ 524,293
Apr 17, 9 AM $ 0.00511
+0.17%
$ 321,382 $ 527,696
Apr 17, 8 AM $ 0.0051
-0.49%
$ 320,784 $ 532,686
Apr 17, 7 AM $ 0.00513
-0.08%
$ 322,371 $ 543,591
Download