Xraders Historical Data

XR
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.00497
-0.03%
$ 331,129 $ 240,816
7:49 AM $ 0.00497
+0.04%
$ 331,129 $ 240,668
7:48 AM $ 0.00497
+0.00%
$ 331,129 $ 240,649
7:47 AM $ 0.00497
+0.00%
$ 331,129 $ 240,534
7:46 AM $ 0.00497
-0.01%
$ 331,129 $ 240,434
7:45 AM $ 0.00497
-0.05%
$ 331,129 $ 240,222
7:44 AM $ 0.00498
+0.01%
$ 331,175 $ 239,993
7:43 AM $ 0.00497
+0.01%
$ 331,175 $ 239,915
7:42 AM $ 0.00497
-0.01%
$ 331,175 $ 239,915
7:41 AM $ 0.00497
-0.03%
$ 331,175 $ 239,743
7:40 AM $ 0.00497
-0.02%
$ 331,175 $ 239,791
7:39 AM $ 0.00498
+0.02%
$ 331,199 $ 239,741
7:38 AM $ 0.00497
+0.02%
$ 331,199 $ 239,782
7:37 AM $ 0.00497
+0.03%
$ 331,199 $ 239,870
7:36 AM $ 0.00497
-0.02%
$ 331,199 $ 239,910
7:35 AM $ 0.00497
-0.02%
$ 331,199 $ 239,926
7:34 AM $ 0.00497
-0.01%
$ 331,125 $ 239,930
7:33 AM $ 0.00498
+0.00%
$ 331,125 $ 239,957
7:32 AM $ 0.00498
-0.06%
$ 331,125 $ 240,098
7:31 AM $ 0.00498
-0.01%
$ 331,125 $ 240,072
7:30 AM $ 0.00498
+0.02%
$ 331,125 $ 240,005
7:29 AM $ 0.00498
+0.00%
$ 331,297 $ 240,076
7:28 AM $ 0.00498
-0.01%
$ 331,297 $ 240,301
7:27 AM $ 0.00498
-0.02%
$ 331,297 $ 240,366
7:26 AM $ 0.00498
+0.02%
$ 331,297 $ 240,454
7:25 AM $ 0.00498
-0.01%
$ 331,297 $ 240,481
7:24 AM $ 0.00498
+0.01%
$ 331,340 $ 240,481
7:23 AM $ 0.00498
-0.01%
$ 331,340 $ 240,504
7:22 AM $ 0.00498
+0.00%
$ 331,340 $ 240,477
7:21 AM $ 0.00498
+0.00%
$ 331,340 $ 240,386
7:20 AM $ 0.00498
-0.02%
$ 331,340 $ 240,360
7:19 AM $ 0.00498
+0.00%
$ 331,398 $ 240,661
7:18 AM $ 0.00498
+0.01%
$ 331,398 $ 240,570
7:17 AM $ 0.00498
+0.05%
$ 331,398 $ 240,606
7:16 AM $ 0.00498
+0.01%
$ 331,398 $ 240,657
7:15 AM $ 0.00498
-0.02%
$ 331,398 $ 240,882
7:14 AM $ 0.00498
+0.07%
$ 331,283 $ 240,986
7:13 AM $ 0.00497
+0.00%
$ 331,283 $ 241,258
7:12 AM $ 0.00497
+0.00%
$ 331,283 $ 241,258
7:11 AM $ 0.00497
+0.00%
$ 331,283 $ 241,507
7:10 AM $ 0.00497
+0.00%
$ 331,283 $ 241,730
7:09 AM $ 0.00497
+0.00%
$ 331,042 $ 242,768
7:08 AM $ 0.00497
+0.00%
$ 331,042 $ 242,933
7:07 AM $ 0.00497
+0.00%
$ 331,042 $ 243,123
7:06 AM $ 0.00497
+0.00%
$ 331,042 $ 243,486
7:05 AM $ 0.00497
+0.00%
$ 331,042 $ 243,659
7:04 AM $ 0.00497
+0.00%
$ 331,062 $ 243,694
7:03 AM $ 0.00497
+0.00%
$ 331,062 $ 244,097
7:02 AM $ 0.00497
+0.00%
$ 331,062 $ 244,349
7:01 AM $ 0.00497
+0.04%
$ 331,062 $ 244,349
Download