Xraders Historical Data

XR
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.00497
-0.07%
$ 331,174 $ 244,665
6:59 AM $ 0.00498
-0.01%
$ 331,174 $ 244,809
6:58 AM $ 0.00498
+0.00%
$ 331,174 $ 244,942
6:57 AM $ 0.00498
+0.00%
$ 331,174 $ 245,141
6:56 AM $ 0.00498
+0.00%
$ 331,174 $ 245,490
6:55 AM $ 0.00498
+0.00%
$ 331,174 $ 245,746
6:54 AM $ 0.00498
+0.00%
$ 331,211 $ 246,140
6:53 AM $ 0.00498
+0.00%
$ 331,211 $ 246,373
6:52 AM $ 0.00498
+0.00%
$ 331,211 $ 246,574
6:51 AM $ 0.00498
-0.05%
$ 331,211 $ 246,574
6:50 AM $ 0.00498
+0.00%
$ 331,211 $ 246,941
6:49 AM $ 0.00498
+0.00%
$ 331,411 $ 247,247
6:48 AM $ 0.00498
+0.00%
$ 331,411 $ 247,467
6:47 AM $ 0.00498
+0.00%
$ 331,411 $ 247,678
6:46 AM $ 0.00498
+0.00%
$ 331,411 $ 247,678
6:45 AM $ 0.00498
+0.00%
$ 331,411 $ 247,881
6:44 AM $ 0.00498
+0.00%
$ 331,423 $ 248,596
6:43 AM $ 0.00498
+0.00%
$ 331,423 $ 248,642
6:42 AM $ 0.00498
+0.00%
$ 331,423 $ 248,858
6:41 AM $ 0.00498
+0.00%
$ 331,423 $ 249,011
6:40 AM $ 0.00498
+0.01%
$ 331,423 $ 249,203
6:39 AM $ 0.00498
+0.00%
$ 331,346 $ 249,203
6:38 AM $ 0.00498
+0.00%
$ 331,346 $ 249,367
6:37 AM $ 0.00498
+0.00%
$ 331,346 $ 249,632
6:36 AM $ 0.00498
+0.00%
$ 331,346 $ 249,628
6:35 AM $ 0.00498
+0.00%
$ 331,346 $ 250,033
6:34 AM $ 0.00498
+0.00%
$ 331,514 $ 250,280
6:33 AM $ 0.00498
+0.00%
$ 331,514 $ 250,459
6:32 AM $ 0.00498
-0.03%
$ 331,514 $ 250,459
6:31 AM $ 0.00498
-0.01%
$ 331,514 $ 250,584
6:30 AM $ 0.00498
+0.00%
$ 331,514 $ 250,905
6:29 AM $ 0.00498
+0.00%
$ 331,463 $ 251,273
6:28 AM $ 0.00498
+0.00%
$ 331,463 $ 251,483
6:27 AM $ 0.00498
-0.05%
$ 331,463 $ 251,483
6:26 AM $ 0.00498
+0.00%
$ 331,463 $ 251,765
6:25 AM $ 0.00498
+0.00%
$ 331,463 $ 251,977
6:24 AM $ 0.00498
+0.00%
$ 331,590 $ 252,137
6:23 AM $ 0.00498
+0.00%
$ 331,590 $ 252,301
6:22 AM $ 0.00498
+0.00%
$ 331,590 $ 252,301
6:21 AM $ 0.00498
+0.00%
$ 331,590 $ 252,503
6:20 AM $ 0.00498
+0.01%
$ 331,590 $ 252,684
6:19 AM $ 0.00498
+0.00%
$ 331,536 $ 253,034
6:18 AM $ 0.00498
+0.00%
$ 331,536 $ 253,265
6:17 AM $ 0.00498
+0.00%
$ 331,536 $ 253,265
6:16 AM $ 0.00498
+0.00%
$ 331,536 $ 253,437
6:15 AM $ 0.00498
+0.00%
$ 331,536 $ 253,817
6:14 AM $ 0.00498
+0.00%
$ 331,713 $ 253,836
6:13 AM $ 0.00498
+0.00%
$ 331,713 $ 254,053
6:12 AM $ 0.00498
-0.01%
$ 331,713 $ 254,396
6:11 AM $ 0.00498
+0.00%
$ 331,713 $ 254,396
Download