Xraders Historical Data

XR
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.00508
+0.05%
$ 319,522 $ 343,129
9:59 AM $ 0.00508
+0.00%
$ 319,522 $ 343,227
9:58 AM $ 0.00508
+0.00%
$ 319,522 $ 343,427
9:57 AM $ 0.00508
+0.00%
$ 319,522 $ 343,809
9:56 AM $ 0.00508
+0.00%
$ 319,522 $ 343,953
9:55 AM $ 0.00508
-0.04%
$ 319,522 $ 344,232
9:54 AM $ 0.00508
+0.00%
$ 319,653 $ 344,474
9:53 AM $ 0.00508
+0.00%
$ 319,653 $ 344,474
9:52 AM $ 0.00508
+0.00%
$ 319,653 $ 344,549
9:51 AM $ 0.00508
+0.00%
$ 319,653 $ 344,788
9:50 AM $ 0.00508
-0.01%
$ 319,653 $ 345,006
9:49 AM $ 0.00508
+0.00%
$ 319,674 $ 344,969
9:48 AM $ 0.00508
+0.00%
$ 319,674 $ 345,134
9:47 AM $ 0.00508
+0.00%
$ 319,674 $ 345,291
9:46 AM $ 0.00508
+0.00%
$ 319,674 $ 345,482
9:45 AM $ 0.00508
+0.02%
$ 319,674 $ 345,814
9:44 AM $ 0.00508
+0.00%
$ 319,622 $ 345,925
9:43 AM $ 0.00508
+0.00%
$ 319,622 $ 346,124
9:42 AM $ 0.00508
+0.00%
$ 319,622 $ 346,515
9:41 AM $ 0.00508
+0.00%
$ 319,622 $ 346,515
9:40 AM $ 0.00508
-0.01%
$ 319,622 $ 346,724
9:39 AM $ 0.00508
-0.01%
$ 319,659 $ 346,856
9:38 AM $ 0.00508
+0.00%
$ 319,659 $ 346,971
9:37 AM $ 0.00508
+0.01%
$ 319,659 $ 347,251
9:36 AM $ 0.00508
+0.00%
$ 319,659 $ 347,246
9:35 AM $ 0.00508
+0.00%
$ 319,659 $ 347,426
9:34 AM $ 0.00508
+0.00%
$ 319,647 $ 347,794
9:33 AM $ 0.00508
+0.00%
$ 319,647 $ 347,794
9:32 AM $ 0.00508
+0.00%
$ 319,647 $ 348,067
9:31 AM $ 0.00508
+0.00%
$ 319,647 $ 348,414
9:30 AM $ 0.00508
-0.03%
$ 319,647 $ 348,724
9:29 AM $ 0.00508
+0.06%
$ 319,733 $ 348,802
9:28 AM $ 0.00508
-0.09%
$ 319,733 $ 349,190
9:27 AM $ 0.00509
+0.01%
$ 319,733 $ 349,436
9:26 AM $ 0.00509
-0.03%
$ 319,733 $ 349,604
9:25 AM $ 0.00509
+0.04%
$ 319,733 $ 349,654
9:24 AM $ 0.00509
+0.00%
$ 319,911 $ 349,526
9:23 AM $ 0.00509
-0.01%
$ 319,911 $ 349,720
9:22 AM $ 0.00509
-0.01%
$ 319,911 $ 349,873
9:21 AM $ 0.00509
+0.00%
$ 319,911 $ 350,273
9:20 AM $ 0.00509
+0.10%
$ 319,911 $ 350,196
9:19 AM $ 0.00508
+0.16%
$ 319,763 $ 350,237
9:18 AM $ 0.00509
-0.26%
$ 319,763 $ 350,237
9:17 AM $ 0.0051
-0.01%
$ 319,763 $ 350,329
9:16 AM $ 0.0051
-0.02%
$ 319,763 $ 350,515
9:15 AM $ 0.00511
+0.03%
$ 319,763 $ 350,634
9:14 AM $ 0.00511
-0.03%
$ 321,056 $ 350,495
9:13 AM $ 0.00511
-0.01%
$ 321,056 $ 350,615
9:12 AM $ 0.00511
+0.03%
$ 321,056 $ 350,588
9:11 AM $ 0.00511
+0.00%
$ 321,056 $ 350,741
Download