Xraders Historical Data

XR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00524
-8.84%
$ 338,983 $ 10.54 million
Apr 2026 $ 0.00501
-0.08%
$ 361,206 $ 14.05 million
Mar 2026 $ 0.00502
-4.76%
$ 306,195 $ 16.18 million
Feb 2026 $ 0.00527
+3.39%
$ 311,841 $ 15.64 million
Jan 2026 $ 0.0053
+8.56%
$ 292,254 $ 19.76 million
Dec 2025 $ 0.00488
-45.32%
$ 271,118 $ 29.19 million
Nov 2025 $ 0.00889
-19.52%
$ 474,219 $ 25.82 million
Oct 2025 $ 0.0111
-22.86%
$ 561,838 $ 23.62 million
Sep 2025 $ 0.0143
-14.60%
$ 696,843 $ 20.91 million
Aug 2025 $ 0.0167
-34.02%
$ 759,084 $ 24.27 million
Jul 2025 $ 0.0254
-7.72%
$ 2.53 million $ 24.32 million
Jun 2025 $ 0.0275
-17.66%
$ 1.08 million $ 25.23 million
May 2025 $ 0.0333
-0.40%
$ 1.2 million $ 24.26 million
Apr 2025 $ 0.0335
+44.54%
$ 1.1 million $ 19.56 million
Mar 2025 $ 0.0232
-72.21%
$ 681,699 $ 71.59 million
Feb 2025 $ 0.0833
-30.97%
$ 2.15 million $ 48 million
Jan 2025 $ 0.119
-19.93%
$ 2.68 million $ 89.02 million
Dec 2024 $ 0.15
-62.16%
$ 2.77 million $ 333.79 million
Nov 2024 $ 0.395
+70.66%
$ 7.36 million $ 153 million
Oct 2024 $ 0.236
-7.58%
$ 4.31 million $ 96.55 million
Sep 2024 $ 0.255
+11.23%
$ 25.49 million $ 104.65 million
Aug 2024 $ 0.229
-13.81%
$ 22.92 million $ 94.39 million
Jul 2024 $ 0.266
-20.01%
$ 26.61 million $ 102.72 million
Download