Xraders Historical Data

XR
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0047
-3.28%
$321,383 $5.31 million
Jun 2026 $0.00486
-7.24%
$323,366 $9.16 million
May 2026 $0.00524
-8.84%
$338,983 $10.54 million
Apr 2026 $0.00501
-0.08%
$361,206 $14.05 million
Mar 2026 $0.00502
-4.76%
$306,195 $16.18 million
Feb 2026 $0.00527
+3.39%
$311,841 $15.64 million
Jan 2026 $0.0053
+8.56%
$292,254 $19.76 million
Dec 2025 $0.00488
-45.32%
$271,118 $29.19 million
Nov 2025 $0.00889
-19.52%
$474,219 $25.82 million
Oct 2025 $0.0111
-22.86%
$561,838 $23.62 million
Sep 2025 $0.0143
-14.60%
$696,843 $20.91 million
Aug 2025 $0.0167
-34.02%
$759,084 $24.27 million
Jul 2025 $0.0254
-7.72%
$2.53 million $24.32 million
Jun 2025 $0.0275
-17.66%
$1.08 million $25.23 million
May 2025 $0.0333
-0.40%
$1.2 million $24.26 million
Apr 2025 $0.0335
+44.54%
$1.1 million $19.56 million
Mar 2025 $0.0232
-72.21%
$681,699 $71.59 million
Feb 2025 $0.0833
-30.97%
$2.15 million $48 million
Jan 2025 $0.119
-19.93%
$2.68 million $89.02 million
Dec 2024 $0.15
-62.16%
$2.77 million $333.79 million
Nov 2024 $0.395
+70.66%
$7.36 million $153 million
Oct 2024 $0.236
-7.58%
$4.31 million $96.55 million
Sep 2024 $0.255
+11.23%
$25.49 million $104.65 million
Aug 2024 $0.229
-13.81%
$22.92 million $94.39 million
Jul 2024 $0.266
-20.01%
$26.61 million $102.72 million
Download