Xraders Historical Data

XR
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00521
+3.54%
$ 331,789 $ 3.16 million
Apr 6 $ 0.00521
+3.54%
$ 331,789 $ 3.16 million
Mar 30 $ 0.00503
+0.23%
$ 307,142 $ 3.28 million
Mar 23 $ 0.00502
-1.93%
$ 306,437 $ 3.87 million
Mar 16 $ 0.00512
-3.33%
$ 312,461 $ 3.69 million
Mar 16 $ 0.00512
-3.33%
$ 312,461 $ 3.69 million
Mar 9 $ 0.00529
+0.51%
$ 323,229 $ 3.7 million
Mar 2 $ 0.00528
+0.20%
$ 311,925 $ 3.18 million
Feb 23 $ 0.00527
-3.40%
$ 312,151 $ 3.36 million
Feb 16 $ 0.00547
-3.77%
$ 323,134 $ 3.33 million
Feb 9 $ 0.00577
+14.37%
$ 325,930 $ 3.4 million
Feb 2 $ 0.00503
+0.50%
$ 289,224 $ 4.07 million
Jan 26 $ 0.00509
-15.12%
$ 287,058 $ 2.55 million
Jan 19 $ 0.00612
-7.34%
$ 344,323 $ 3.11 million
Jan 12 $ 0.00833
+60.94%
$ 379,157 $ 4.67 million
Jan 5 $ 0.00516
+4.44%
$ 287,554 $ 4.26 million
Dec 29 $ 0.00492
-6.19%
$ 274,396 $ 5.13 million
Dec 22 $ 0.00525
-19.99%
$ 291,134 $ 5.04 million
Dec 15 $ 0.0066
-7.65%
$ 364,197 $ 5.49 million
Dec 8 $ 0.00714
-7.37%
$ 396,904 $ 6.09 million
Dec 1 $ 0.00788
-11.72%
$ 411,818 $ 6.1 million
Nov 24 $ 0.00889
-4.22%
$ 474,219 $ 6.28 million
Nov 17 $ 0.00923
-4.37%
$ 493,788 $ 4.88 million
Nov 10 $ 0.00967
-0.46%
$ 513,376 $ 5.42 million
Nov 3 $ 0.00982
-10.24%
$ 494,048 $ 4.76 million
Oct 27 $ 0.011
-3.31%
$ 555,659 $ 4.79 million
Oct 20 $ 0.0113
-3.06%
$ 576,942 $ 4.6 million
Oct 13 $ 0.0117
+3.52%
$ 591,855 $ 5.61 million
Oct 6 $ 0.0115
-18.78%
$ 576,891 $ 4.08 million
Sep 29 $ 0.0142
-2.93%
$ 687,172 $ 4.89 million
Sep 22 $ 0.0146
-6.65%
$ 709,347 $ 3.76 million
Sep 15 $ 0.0159
-4.91%
$ 757,655 $ 4.78 million
Sep 8 $ 0.0167
+9.89%
$ 813,222 $ 4.85 million
Sep 1 $ 0.0153
-8.62%
$ 691,391 $ 3.82 million
Aug 25 $ 0.0167
-18.65%
$ 759,084 $ 5.5 million
Aug 18 $ 0.0208
-12.12%
$ 932,004 $ 4.23 million
Aug 11 $ 0.0237
-3.28%
$ 1.08 million $ 5.33 million
Aug 4 $ 0.0246
-0.76%
$ 2.45 million $ 5.58 million
Jul 28 $ 0.0248
-2.02%
$ 1.05 million $ 5.65 million
Jul 21 $ 0.0253
-1.04%
$ 1.07 million $ 5.06 million
Jul 14 $ 0.0257
+0.45%
$ 1.08 million $ 5.42 million
Jul 7 $ 0.0257
-1.19%
$ 1.08 million $ 4.54 million
Jun 30 $ 0.0261
-4.94%
$ 2.6 million $ 4.27 million
Jun 23 $ 0.0274
-1.98%
$ 1.08 million $ 4.69 million
Jun 16 $ 0.0279
-1.27%
$ 1.1 million $ 6.27 million
Jun 9 $ 0.0283
-5.99%
$ 1.11 million $ 5.59 million
Jun 2 $ 0.0303
-9.20%
$ 1.09 million $ 3.73 million
May 26 $ 0.0334
-1.83%
$ 1.2 million $ 5.86 million
May 19 $ 0.034
+0.74%
$ 1.23 million $ 4.77 million
May 12 $ 0.0339
+1.11%
$ 1.22 million $ 5.44 million
Download