Coinranking
Xraders Historical Data
XR
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 29, 2025 | $0.0335 | +0.29% | ||
| May 28, 2025 | $0.0334 | -1.35% | ||
| May 27, 2025 | $0.0339 | -0.42% | ||
| May 26, 2025 | $0.034 | +0.10% | ||
| May 25, 2025 | $0.034 | +0.07% | ||
| May 24, 2025 | $0.034 | +0.47% | ||
| May 23, 2025 | $0.0338 | +1.39% | ||
| May 22, 2025 | $0.0334 | -0.28% | ||
| May 21, 2025 | $0.0335 | -1.14% | ||
| May 20, 2025 | $0.0338 | +1.83% | ||
| May 19, 2025 | $0.0332 | -1.54% | ||
| May 18, 2025 | $0.0337 | -0.60% | ||
| May 17, 2025 | $0.0339 | -1.65% | ||
| May 16, 2025 | $0.0345 | -0.31% | ||
| May 15, 2025 | $0.0346 | -1.34% | ||
| May 14, 2025 | $0.0351 | -1.17% | ||
| May 13, 2025 | $0.0355 | +0.82% | ||
| May 12, 2025 | $0.0352 | +4.86% | ||
| May 11, 2025 | $0.0336 | +1.84% | ||
| May 10, 2025 | $0.033 | +8.01% | ||
| May 9, 2025 | $0.0305 | +3.31% | ||
| May 8, 2025 | $0.0295 | -1.14% | ||
| May 7, 2025 | $0.0299 | -0.59% | ||
| May 6, 2025 | $0.0301 | -1.69% | ||
| May 5, 2025 | $0.0306 | +0.42% | ||
| May 4, 2025 | $0.0305 | -0.09% | ||
| May 3, 2025 | $0.0305 | -8.53% | ||
| May 2, 2025 | $0.0333 | -0.48% | ||
| May 1, 2025 | $0.0335 | -0.04% | ||
| Apr 30, 2025 | $0.0335 | +1.07% | ||
| Apr 29, 2025 | $0.0338 | -30.22% | ||
| Apr 28, 2025 | $0.0485 | +75.13% | ||
| Apr 27, 2025 | $0.0277 | +14.07% | ||
| Apr 26, 2025 | $0.0243 | +0.79% | ||
| Apr 25, 2025 | $0.0241 | +0.85% | ||
| Apr 24, 2025 | $0.0239 | -0.60% | ||
| Apr 23, 2025 | $0.024 | +9.37% | ||
| Apr 22, 2025 | $0.022 | +0.72% | ||
| Apr 21, 2025 | $0.0218 | +0.40% | ||
| Apr 20, 2025 | $0.0217 | +0.36% | ||
| Apr 19, 2025 | $0.0216 | +0.26% | ||
| Apr 18, 2025 | $0.0216 | +0.00% | ||
| Apr 17, 2025 | $0.0216 | +0.40% | ||
| Apr 16, 2025 | $0.0215 | -0.85% | ||
| Apr 15, 2025 | $0.0217 | -1.73% | ||
| Apr 14, 2025 | $0.0221 | -0.28% | ||
| Apr 13, 2025 | $0.0221 | -1.31% | ||
| Apr 12, 2025 | $0.0224 | +0.14% | ||
| Apr 11, 2025 | $0.0224 | -0.34% | ||
| Apr 10, 2025 | $0.0224 | -0.65% | ||