Xraders Historical Data

XR Page 10
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $0.00465
-0.01%
$317,952 $44,765
Aug 4, 2 AM $0.00465
+0.29%
$317,977 $44,689
Aug 4, 1 AM $0.00464
+0.02%
$317,068 $44,307
Aug 4, 12 AM $0.00463
-0.31%
$317,016 $44,991
Aug 3, 11 PM $0.00465
-0.02%
$318,012 $48,839
Aug 3, 10 PM $0.00465
-0.01%
$318,067 $50,066
Aug 3, 9 PM $0.00465
-0.11%
$318,095 $49,910
Aug 3, 8 PM $0.00466
+0.00%
$318,460 $49,307
Aug 3, 7 PM $0.00466
+0.01%
$318,450 $49,245
Aug 3, 6 PM $0.00466
-0.01%
$318,430 $48,968
Aug 3, 5 PM $0.00466
-0.02%
$318,470 $48,689
Aug 3, 4 PM $0.00466
+0.03%
$318,533 $48,490
Aug 3, 3 PM $0.00466
+0.18%
$318,449 $48,568
Aug 3, 2 PM $0.00465
-0.06%
$317,882 $48,270
Aug 3, 1 PM $0.00465
+0.02%
$318,059 $46,023
Aug 3, 12 PM $0.00465
+0.19%
$317,984 $45,667
Aug 3, 11 AM $0.00464
+0.06%
$317,396 $45,589
Aug 3, 10 AM $0.00464
-0.13%
$317,204 $44,714
Aug 3, 9 AM $0.00464
+0.00%
$317,602 $44,746
Aug 3, 8 AM $0.00464
+0.11%
$317,599 $44,928
Aug 3, 7 AM $0.00464
-0.02%
$317,252 $45,369
Aug 3, 6 AM $0.00464
-0.15%
$317,314 $46,403
Aug 3, 5 AM $0.00465
+0.20%
$317,799 $47,297
Aug 3, 4 AM $0.00464
-0.04%
$317,173 $47,307
Aug 3, 3 AM $0.00464
-0.09%
$317,313 $46,800
Aug 3, 2 AM $0.00464
+0.12%
$317,586 $46,737
Aug 3, 1 AM $0.00464
+0.00%
$317,193 $46,899
Aug 3, 12 AM $0.00464
-0.19%
$317,185 $46,110
Aug 2, 11 PM $0.00465
-0.01%
$317,779 $43,434
Aug 2, 10 PM $0.00465
+0.12%
$317,815 $44,524
Aug 2, 9 PM $0.00464
-0.09%
$317,441 $45,227
Aug 2, 8 PM $0.00465
+0.04%
$317,720 $45,962
Aug 2, 7 PM $0.00464
+0.01%
$317,577 $46,853
Aug 2, 6 PM $0.00464
+0.00%
$317,561 $48,027
Aug 2, 5 PM $0.00464
-0.02%
$317,568 $48,879
Aug 2, 4 PM $0.00464
+0.03%
$317,618 $49,881
Aug 2, 3 PM $0.00464
+0.00%
$317,522 $50,475
Aug 2, 2 PM $0.00464
+0.01%
$317,508 $51,309
Aug 2, 1 PM $0.00464
+0.22%
$317,465 $51,662
Aug 2, 12 PM $0.00463
-0.50%
$316,766 $51,831
Aug 2, 11 AM $0.00465
+0.00%
$318,345 $50,490
Aug 2, 10 AM $0.00465
+0.01%
$318,341 $51,464
Aug 2, 9 AM $0.00465
+0.01%
$318,323 $52,361
Aug 2, 8 AM $0.00465
+0.10%
$318,295 $57,061
Aug 2, 7 AM $0.00465
-0.01%
$317,980 $60,429
Aug 2, 6 AM $0.00465
-0.01%
$317,997 $60,166
Aug 2, 5 AM $0.00465
+0.02%
$318,037 $60,130
Aug 2, 4 AM $0.00465
-0.20%
$317,983 $60,116
Aug 2, 3 AM $0.00466
+0.12%
$318,652 $60,017
Aug 2, 2 AM $0.00465
-0.10%
$318,257 $60,251