Xraders Historical Data

XR Page 10
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.00498
+0.01%
$ 331,292 $ 241,007
12:19 PM $ 0.00498
-0.04%
$ 331,314 $ 240,877
12:18 PM $ 0.00498
+0.01%
$ 331,314 $ 240,624
12:17 PM $ 0.00498
+0.09%
$ 331,314 $ 240,518
12:16 PM $ 0.00497
-0.01%
$ 331,314 $ 240,242
12:15 PM $ 0.00498
-0.01%
$ 331,314 $ 240,035
12:14 PM $ 0.00498
-0.01%
$ 331,179 $ 239,814
12:13 PM $ 0.00498
+0.00%
$ 331,179 $ 239,614
12:12 PM $ 0.00498
-0.01%
$ 331,179 $ 239,348
12:11 PM $ 0.00498
+0.02%
$ 331,179 $ 239,066
12:10 PM $ 0.00498
-0.01%
$ 331,179 $ 238,714
12:09 PM $ 0.00498
+0.01%
$ 331,193 $ 238,584
12:08 PM $ 0.00498
+0.03%
$ 331,193 $ 238,528
12:07 PM $ 0.00497
+0.04%
$ 331,193 $ 238,333
12:06 PM $ 0.00497
-0.06%
$ 331,193 $ 238,333
12:05 PM $ 0.00498
-0.01%
$ 331,193 $ 238,115
12:04 PM $ 0.00498
+0.04%
$ 331,205 $ 238,023
12:03 PM $ 0.00497
+0.00%
$ 331,205 $ 237,880
12:02 PM $ 0.00497
-0.04%
$ 331,205 $ 237,615
12:01 PM $ 0.00498
+0.04%
$ 331,205 $ 237,755
12:00 PM $ 0.00498
-0.01%
$ 331,205 $ 237,755
11:59 AM $ 0.00498
+0.04%
$ 331,203 $ 237,433
11:58 AM $ 0.00497
+0.00%
$ 331,203 $ 237,257
11:57 AM $ 0.00497
-0.03%
$ 331,203 $ 237,054
11:56 AM $ 0.00498
+0.01%
$ 331,203 $ 236,805
11:55 AM $ 0.00498
-0.04%
$ 331,203 $ 236,690
11:54 AM $ 0.00498
+0.00%
$ 331,312 $ 236,768
11:53 AM $ 0.00498
+0.00%
$ 331,312 $ 236,768
11:52 AM $ 0.00498
+0.04%
$ 331,312 $ 236,661
11:51 AM $ 0.00498
-0.03%
$ 331,312 $ 236,544
11:50 AM $ 0.00498
-0.04%
$ 331,312 $ 236,158
11:49 AM $ 0.00498
+0.00%
$ 331,290 $ 235,990
11:48 AM $ 0.00498
+0.00%
$ 331,290 $ 235,712
11:47 AM $ 0.00498
+0.02%
$ 331,290 $ 235,418
11:46 AM $ 0.00498
+0.01%
$ 331,290 $ 235,092
11:45 AM $ 0.00498
+0.00%
$ 331,290 $ 234,753
11:44 AM $ 0.00498
-0.04%
$ 331,177 $ 234,580
11:43 AM $ 0.00498
+0.00%
$ 331,177 $ 234,580
11:42 AM $ 0.00498
-0.05%
$ 331,177 $ 234,217
11:41 AM $ 0.00498
+0.03%
$ 331,177 $ 233,970
11:40 AM $ 0.00498
+0.02%
$ 331,177 $ 233,783
11:39 AM $ 0.00498
-0.01%
$ 331,276 $ 233,586
11:38 AM $ 0.00498
-0.04%
$ 331,276 $ 233,443
11:37 AM $ 0.00498
+0.01%
$ 331,276 $ 233,326
11:36 AM $ 0.00498
-0.05%
$ 331,276 $ 233,184
11:35 AM $ 0.00498
+0.04%
$ 331,276 $ 233,067
11:34 AM $ 0.00498
-0.04%
$ 331,455 $ 232,830
11:33 AM $ 0.00498
+0.01%
$ 331,455 $ 232,603
11:32 AM $ 0.00498
+0.04%
$ 331,455 $ 232,457
11:31 AM $ 0.00498
+0.07%
$ 331,455 $ 232,210