Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xraders Historical Data

XR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2025 $0.0304
-2.98%
$1.09 million $769,993
Jun 4, 2025 $0.0313
-2.18%
$1.13 million $672,075
Jun 3, 2025 $0.032
-0.29%
$1.15 million $538,040
Jun 2, 2025 $0.0321
-3.85%
$1.16 million $464,274
Jun 1, 2025 $0.0334
+0.12%
$1.2 million $1.3 million
May 31, 2025 $0.0333
+0.14%
$1.2 million $713,448
May 30, 2025 $0.0333
-0.70%
$1.2 million $998,711
May 29, 2025 $0.0335
+0.29%
$1.21 million $742,611
May 28, 2025 $0.0334
-1.35%
$1.21 million $403,692
May 27, 2025 $0.0339
-0.42%
$1.22 million $592,664
May 26, 2025 $0.034
+0.10%
$1.23 million $1.11 million
May 25, 2025 $0.034
+0.07%
$1.23 million $703,948
May 24, 2025 $0.034
+0.47%
$1.23 million $1.02 million
May 23, 2025 $0.0338
+1.39%
$1.22 million $916,791
May 22, 2025 $0.0334
-0.28%
$1.2 million $489,424
May 21, 2025 $0.0335
-1.14%
$1.21 million $739,842
May 20, 2025 $0.0338
+1.83%
$1.22 million $772,081
May 19, 2025 $0.0332
-1.54%
$1.2 million $827,771
May 18, 2025 $0.0337
-0.60%
$1.22 million $697,599
May 17, 2025 $0.0339
-1.65%
$1.22 million $740,437
May 16, 2025 $0.0345
-0.31%
$1.24 million $1.12 million
May 15, 2025 $0.0346
-1.34%
$1.25 million $947,085
May 14, 2025 $0.0351
-1.17%
$1.26 million $919,082
May 13, 2025 $0.0355
+0.82%
$1.28 million $940,188
May 12, 2025 $0.0352
+4.86%
$1.27 million $776,789
May 11, 2025 $0.0336
+1.84%
$1.1 million $431,422
May 10, 2025 $0.033
+8.01%
$1.08 million $778,651
May 9, 2025 $0.0305
+3.31%
$998,671 $671,107
May 8, 2025 $0.0295
-1.14%
$966,735 $689,946
May 7, 2025 $0.0299
-0.59%
$977,926 $701,255
May 6, 2025 $0.0301
-1.69%
$983,809 $835,512
May 5, 2025 $0.0306
+0.42%
$1 million $981,102
May 4, 2025 $0.0305
-0.09%
$997,067 $892,243
May 3, 2025 $0.0305
-8.53%
$997,426 $722,358
May 2, 2025 $0.0333
-0.48%
$1.09 million $562,553
May 1, 2025 $0.0335
-0.04%
$1.1 million $825,361
Apr 30, 2025 $0.0335
+1.07%
$1.1 million $756,340
Apr 29, 2025 $0.0338
-30.22%
$1.11 million $811,466
Apr 28, 2025 $0.0485
+75.13%
$1.59 million $1.96 million
Apr 27, 2025 $0.0277
+14.07%
$906,691 $448,942
Apr 26, 2025 $0.0243
+0.79%
$794,877 $520,273
Apr 25, 2025 $0.0241
+0.85%
$788,694 $582,681
Apr 24, 2025 $0.0239
-0.60%
$781,766 $556,066
Apr 23, 2025 $0.024
+9.37%
$786,465 $697,193
Apr 22, 2025 $0.022
+0.72%
$719,314 $616,927
Apr 21, 2025 $0.0218
+0.40%
$714,122 $661,444
Apr 20, 2025 $0.0217
+0.36%
$711,249 $380,631
Apr 19, 2025 $0.0216
+0.26%
$708,713 $640,738
Apr 18, 2025 $0.0216
+0.00%
$706,766 $568,506
Apr 17, 2025 $0.0216
+0.40%
$706,539 $684,727