Xraders Historical Data

XR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.0226
-0.17%
$664,499 $552,700
Apr 8, 2025 $0.0226
-1.18%
$665,588 $645,809
Apr 7, 2025 $0.0229
+1.37%
$673,537 $642,844
Apr 6, 2025 $0.0226
+10.62%
$664,460 $707,240
Apr 5, 2025 $0.0204
+4.43%
$600,684 $589,093
Apr 4, 2025 $0.0196
-3.31%
$575,315 $610,814
Apr 3, 2025 $0.0202
-5.98%
$595,240 $513,415
Apr 2, 2025 $0.0215
-5.75%
$632,909 $467,687
Apr 1, 2025 $0.0228
-1.57%
$670,984 $637,950
Mar 31, 2025 $0.0232
-0.29%
$681,699 $624,885
Mar 30, 2025 $0.0232
-2.44%
$683,655 $503,217
Mar 29, 2025 $0.0238
-0.77%
$700,371 $586,920
Mar 28, 2025 $0.024
-2.32%
$705,839 $644,692
Mar 27, 2025 $0.0246
-1.27%
$722,609 $508,159
Mar 26, 2025 $0.0249
-3.08%
$731,912 $547,674
Mar 25, 2025 $0.0257
+0.90%
$755,158 $538,139
Mar 24, 2025 $0.0255
+2.16%
$2.55 million $1.92 million
Mar 23, 2025 $0.025
-1.73%
$737,085 $2.23 million
Mar 22, 2025 $0.0255
+3.61%
$750,036 $978,118
Mar 21, 2025 $0.0246
-8.24%
$723,855 $1.82 million
Mar 20, 2025 $0.0268
-0.69%
$788,896 $1.98 million
Mar 19, 2025 $0.027
-8.75%
$794,392 $2.72 million
Mar 18, 2025 $0.0296
+2.22%
$870,549 $2 million
Mar 17, 2025 $0.0289
-7.87%
$851,661 $2.41 million
Mar 16, 2025 $0.0314
-4.23%
$924,418 $2.19 million
Mar 15, 2025 $0.0328
-9.13%
$965,453 $2.31 million
Mar 14, 2025 $0.0361
-10.66%
$1.06 million $3.04 million
Mar 13, 2025 $0.0404
-31.57%
$1.19 million $4.32 million
Mar 12, 2025 $0.059
+0.25%
$5.9 million $2.35 million
Mar 11, 2025 $0.0589
-4.15%
$5.89 million $2.56 million
Mar 10, 2025 $0.0614
-4.51%
$1.59 million $1.5 million
Mar 9, 2025 $0.0641
-22.30%
$1.66 million $3.03 million
Mar 8, 2025 $0.0825
-10.35%
$2.13 million $3.5 million
Mar 7, 2025 $0.092
-17.63%
$2.38 million $3.43 million
Mar 6, 2025 $0.112
+3.60%
$2.88 million $3.95 million
Mar 5, 2025 $0.108
+5.72%
$2.78 million $4.65 million
Mar 4, 2025 $0.102
-1.08%
$2.63 million $5.79 million
Mar 3, 2025 $0.103
+2.52%
$2.66 million $3.03 million
Mar 2, 2025 $0.101
+11.76%
$2.6 million $4.22 million
Mar 1, 2025 $0.09
+7.96%
$2.32 million $1.69 million
Feb 28, 2025 $0.0833
-3.24%
$2.15 million $1.76 million
Feb 27, 2025 $0.0861
+2.93%
$2.22 million $1.87 million
Feb 26, 2025 $0.0837
-5.21%
$2.16 million $1.73 million
Feb 25, 2025 $0.0883
-2.80%
$2.28 million $1.51 million
Feb 24, 2025 $0.0908
-11.17%
$2.35 million $1.47 million
Feb 23, 2025 $0.102
-3.26%
$2.64 million $1.22 million
Feb 22, 2025 $0.106
+2.03%
$2.73 million $1.65 million
Feb 21, 2025 $0.104
-0.42%
$2.67 million $1.71 million
Feb 20, 2025 $0.104
+1.55%
$2.69 million $1.53 million
Feb 19, 2025 $0.102
-0.28%
$2.64 million $1.39 million