Xraders Historical Data

XR Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $0.00465
-0.10%
$318,257 $60,251
Aug 2, 1 AM $0.00466
-0.02%
$318,590 $60,188
Aug 2, 12 AM $0.00466
-0.02%
$318,657 $60,431
Aug 1, 11 PM $0.00466
-0.60%
$318,736 $59,346
Aug 1, 10 PM $0.00469
-0.04%
$320,648 $59,133
Aug 1, 9 PM $0.00469
-0.08%
$320,764 $62,486
Aug 1, 8 PM $0.00469
-0.02%
$321,006 $62,711
Aug 1, 7 PM $0.00469
+0.00%
$321,068 $62,773
Aug 1, 6 PM $0.00469
+0.01%
$321,067 $62,731
Aug 1, 5 PM $0.00469
+0.02%
$321,041 $62,845
Aug 1, 4 PM $0.00469
-0.01%
$320,984 $63,138
Aug 1, 3 PM $0.00469
+0.00%
$321,015 $63,579
Aug 1, 2 PM $0.00469
-0.01%
$321,004 $63,655
Aug 1, 1 PM $0.00469
-0.01%
$321,042 $64,466
Aug 1, 12 PM $0.00469
-0.01%
$321,079 $65,065
Aug 1, 11 AM $0.00469
+0.05%
$321,111 $65,455
Aug 1, 10 AM $0.00469
-0.01%
$320,956 $66,091
Aug 1, 9 AM $0.00469
+0.03%
$320,978 $67,570
Aug 1, 8 AM $0.00469
+0.02%
$320,893 $64,298
Aug 1, 7 AM $0.00469
-0.06%
$320,835 $61,930
Aug 1, 6 AM $0.00469
+0.00%
$321,024 $62,413
Aug 1, 5 AM $0.00469
-0.10%
$321,019 $63,024
Aug 1, 4 AM $0.0047
-0.08%
$321,341 $63,648
Aug 1, 3 AM $0.0047
-0.01%
$321,607 $64,951
Aug 1, 2 AM $0.0047
+0.01%
$321,639 $66,786
Aug 1, 1 AM $0.0047
+0.03%
$321,608 $67,138
Aug 1, 12 AM $0.0047
+0.04%
$321,502 $67,342
Jul 31, 11 PM $0.0047
+0.04%
$321,383 $69,714
Jul 31, 10 PM $0.0047
+0.10%
$321,251 $69,239
Jul 31, 9 PM $0.00469
+0.03%
$320,935 $67,107
Jul 31, 8 PM $0.00469
-0.04%
$320,835 $67,793
Jul 31, 7 PM $0.00469
+0.01%
$320,966 $69,109
Jul 31, 6 PM $0.00469
-0.07%
$320,944 $70,013
Jul 31, 5 PM $0.0047
-0.04%
$321,162 $70,137
Jul 31, 4 PM $0.0047
-0.05%
$321,282 $70,267
Jul 31, 3 PM $0.0047
-0.07%
$321,428 $70,666
Jul 31, 2 PM $0.0047
+0.12%
$321,653 $71,435
Jul 31, 1 PM $0.0047
-0.16%
$321,274 $71,325
Jul 31, 12 PM $0.0047
-0.09%
$321,792 $71,383
Jul 31, 11 AM $0.00471
+0.00%
$322,094 $71,604
Jul 31, 10 AM $0.00471
+0.30%
$322,086 $70,949
Jul 31, 9 AM $0.00469
-0.13%
$321,117 $69,679
Jul 31, 8 AM $0.0047
+0.05%
$321,549 $69,645
Jul 31, 7 AM $0.0047
-0.08%
$321,400 $69,468
Jul 31, 6 AM $0.0047
-0.03%
$321,645 $69,561
Jul 31, 5 AM $0.0047
-0.05%
$321,730 $69,680
Jul 31, 4 AM $0.00471
+0.03%
$321,905 $70,039
Jul 31, 3 AM $0.0047
+0.10%
$321,810 $69,900
Jul 31, 2 AM $0.0047
+0.02%
$321,490 $68,729
Jul 31, 1 AM $0.0047
-0.01%
$321,429 $69,389