Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xraders Historical Data

XR Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 11 AM $0.003
-0.04%
$216,065 $53,214
Sep 27, 10 AM $0.003
-0.05%
$216,141 $53,420
Sep 27, 9 AM $0.003
+0.09%
$216,247 $52,994
Sep 27, 8 AM $0.003
+0.00%
$216,044 $53,690
Sep 27, 7 AM $0.003
+0.25%
$216,043 $53,064
Sep 27, 6 AM $0.00299
+0.06%
$215,503 $55,770
Sep 27, 5 AM $0.00299
-0.21%
$215,366 $57,578
Sep 27, 4 AM $0.00299
-0.09%
$215,829 $58,830
Sep 27, 3 AM $0.003
+0.35%
$216,027 $58,924
Sep 27, 2 AM $0.00299
+0.04%
$215,265 $59,531
Sep 27, 1 AM $0.00299
+0.16%
$215,172 $59,989
Sep 27, 12 AM $0.00298
-0.01%
$214,835 $58,925
Sep 26, 11 PM $0.00298
+0.12%
$214,865 $60,215
Sep 26, 10 PM $0.00298
+0.35%
$214,601 $62,722
Sep 26, 9 PM $0.00297
+0.03%
$213,851 $64,251
Sep 26, 8 PM $0.00297
-0.27%
$213,789 $64,418
Sep 26, 7 PM $0.00297
-0.29%
$214,367 $64,774
Sep 26, 6 PM $0.00298
+0.38%
$214,987 $65,454
Sep 26, 5 PM $0.00297
-1.74%
$214,174 $65,279
Sep 26, 4 PM $0.00302
+0.89%
$217,964 $63,652
Sep 26, 3 PM $0.003
-0.45%
$216,028 $65,578
Sep 26, 2 PM $0.00301
-0.52%
$217,010 $64,166
Sep 26, 1 PM $0.00303
+0.08%
$218,135 $63,156
Sep 26, 12 PM $0.00302
+0.68%
$217,999 $62,921
Sep 26, 11 AM $0.00301
+0.00%
$216,602 $65,048
Sep 26, 10 AM $0.00301
-0.56%
$216,592 $66,631
Sep 26, 9 AM $0.00302
+0.15%
$217,813 $67,871
Sep 26, 8 AM $0.00302
+0.38%
$217,494 $67,589
Sep 26, 7 AM $0.00301
+0.06%
$216,678 $68,346
Sep 26, 6 AM $0.003
+0.43%
$216,544 $66,159
Sep 26, 5 AM $0.00299
+0.03%
$215,612 $64,704
Sep 26, 4 AM $0.00299
+0.00%
$215,544 $64,402
Sep 26, 3 AM $0.00299
-0.01%
$215,553 $65,625
Sep 26, 2 AM $0.00299
-0.30%
$215,581 $65,830
Sep 26, 1 AM $0.003
+0.45%
$216,226 $64,534
Sep 26, 12 AM $0.00299
-0.16%
$215,263 $64,176
Sep 25, 11 PM $0.00299
+0.00%
$215,634 $62,792
Sep 25, 10 PM $0.00299
-0.48%
$215,628 $62,957
Sep 25, 9 PM $0.00301
+0.58%
$216,659 $63,087
Sep 25, 8 PM $0.00299
+0.02%
$215,417 $65,896
Sep 25, 7 PM $0.00299
-0.41%
$215,365 $73,502
Sep 25, 6 PM $0.003
+0.47%
$216,241 $74,154
Sep 25, 5 PM $0.00299
-0.42%
$215,240 $76,509
Sep 25, 4 PM $0.003
+0.03%
$216,148 $75,641
Sep 25, 3 PM $0.003
+0.17%
$216,087 $73,802
Sep 25, 2 PM $0.00299
+0.39%
$215,723 $73,557
Sep 25, 1 PM $0.00298
-0.38%
$214,890 $75,017
Sep 25, 12 PM $0.00299
-0.23%
$215,716 $75,612
Sep 25, 11 AM $0.003
-0.59%
$216,209 $73,698
Sep 25, 10 AM $0.00302
-0.21%
$217,501 $72,463