Xraders Historical Data

XR Page 11
Date Close Price change Market cap Trading volume
12:58 PM $ 0.00497
+0.00%
$ 331,139 $ 248,819
12:57 PM $ 0.00497
+0.00%
$ 331,139 $ 248,547
12:56 PM $ 0.00497
-0.04%
$ 331,139 $ 248,451
12:55 PM $ 0.00498
+0.01%
$ 331,139 $ 248,254
12:54 PM $ 0.00498
+0.00%
$ 331,238 $ 247,977
12:53 PM $ 0.00498
+0.00%
$ 331,238 $ 247,777
12:52 PM $ 0.00498
-0.05%
$ 331,238 $ 247,548
12:51 PM $ 0.00498
+0.04%
$ 331,238 $ 247,335
12:50 PM $ 0.00498
-0.03%
$ 331,238 $ 247,160
12:49 PM $ 0.00498
+0.01%
$ 331,341 $ 246,942
12:48 PM $ 0.00498
+0.01%
$ 331,341 $ 246,807
12:47 PM $ 0.00498
+0.00%
$ 331,341 $ 246,581
12:46 PM $ 0.00498
-0.04%
$ 331,341 $ 246,357
12:45 PM $ 0.00498
-0.01%
$ 331,341 $ 246,088
12:44 PM $ 0.00498
+0.01%
$ 331,508 $ 245,771
12:43 PM $ 0.00498
-0.01%
$ 331,508 $ 245,857
12:42 PM $ 0.00498
-0.03%
$ 331,508 $ 245,558
12:41 PM $ 0.00498
+0.04%
$ 331,508 $ 245,096
12:40 PM $ 0.00498
+0.03%
$ 331,508 $ 245,042
12:39 PM $ 0.00498
-0.03%
$ 331,221 $ 245,042
12:38 PM $ 0.00498
+0.00%
$ 331,221 $ 244,596
12:37 PM $ 0.00498
+0.02%
$ 331,221 $ 244,596
12:36 PM $ 0.00498
+0.03%
$ 331,221 $ 244,394
12:35 PM $ 0.00498
-0.04%
$ 331,221 $ 243,934
12:34 PM $ 0.00498
+0.01%
$ 331,281 $ 243,860
12:33 PM $ 0.00498
-0.01%
$ 331,281 $ 243,557
12:32 PM $ 0.00498
-0.01%
$ 331,281 $ 243,388
12:31 PM $ 0.00498
+0.05%
$ 331,281 $ 242,950
12:30 PM $ 0.00498
+0.01%
$ 331,281 $ 242,736
12:29 PM $ 0.00497
-0.01%
$ 331,130 $ 242,611
12:28 PM $ 0.00498
+0.01%
$ 331,130 $ 242,274
12:27 PM $ 0.00497
-0.01%
$ 331,130 $ 242,177
12:26 PM $ 0.00498
-0.04%
$ 331,130 $ 242,099
12:25 PM $ 0.00498
+0.01%
$ 331,130 $ 241,968
12:24 PM $ 0.00498
+0.00%
$ 331,292 $ 241,628
12:23 PM $ 0.00498
+0.01%
$ 331,292 $ 241,493
12:22 PM $ 0.00498
+0.03%
$ 331,292 $ 241,493
12:21 PM $ 0.00498
-0.06%
$ 331,292 $ 241,196
12:20 PM $ 0.00498
+0.01%
$ 331,292 $ 241,007
12:19 PM $ 0.00498
-0.04%
$ 331,314 $ 240,877
12:18 PM $ 0.00498
+0.01%
$ 331,314 $ 240,624
12:17 PM $ 0.00498
+0.09%
$ 331,314 $ 240,518
12:16 PM $ 0.00497
-0.01%
$ 331,314 $ 240,242
12:15 PM $ 0.00498
-0.01%
$ 331,314 $ 240,035
12:14 PM $ 0.00498
-0.01%
$ 331,179 $ 239,814
12:13 PM $ 0.00498
+0.00%
$ 331,179 $ 239,614
12:12 PM $ 0.00498
-0.01%
$ 331,179 $ 239,348
12:11 PM $ 0.00498
+0.02%
$ 331,179 $ 239,066
12:10 PM $ 0.00498
-0.01%
$ 331,179 $ 238,714
12:09 PM $ 0.00498
+0.01%
$ 331,193 $ 238,584