Xraders Historical Data

XR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.243
-1.07%
$ 4.52 million $ 3.06 million
Oct 16, 2024 $ 0.246
+4.10%
$ 4.57 million $ 3.08 million
Oct 15, 2024 $ 0.236
-3.08%
$ 4.39 million $ 3.11 million
Oct 14, 2024 $ 0.244
+1.25%
$ 4.53 million $ 2.85 million
Oct 13, 2024 $ 0.241
-0.01%
$ 4.48 million $ 1.85 million
Oct 12, 2024 $ 0.241
-1.33%
$ 4.48 million $ 2.21 million
Oct 11, 2024 $ 0.244
+5.99%
$ 4.54 million $ 3.2 million
Oct 10, 2024 $ 0.23
+1.54%
$ 4.28 million $ 3.15 million
Oct 9, 2024 $ 0.227
-7.57%
$ 4.21 million $ 2.65 million
Oct 8, 2024 $ 0.245
+1.87%
$ 4.56 million $ 3.34 million
Oct 7, 2024 $ 0.241
-3.08%
$ 4.48 million $ 6.08 million
Oct 6, 2024 $ 0.248
-3.91%
$ 24.83 million $ 6.25 million
Oct 5, 2024 $ 0.258
+4.14%
$ 25.84 million $ 8.39 million
Oct 4, 2024 $ 0.248
-1.25%
$ 24.81 million $ 6.83 million
Oct 3, 2024 $ 0.251
-0.84%
$ 25.13 million $ 6.08 million
Oct 2, 2024 $ 0.253
+4.16%
$ 25.29 million $ 5.29 million
Oct 1, 2024 $ 0.243
-4.75%
$ 24.28 million $ 2 million
Sep 30, 2024 $ 0.255
-2.58%
$ 25.49 million $ 1.94 million
Sep 29, 2024 $ 0.262
-1.24%
$ 26.17 million $ 1.5 million
Sep 28, 2024 $ 0.265
-2.11%
$ 26.5 million $ 1.81 million
Sep 27, 2024 $ 0.271
-6.19%
$ 27.07 million $ 2.27 million
Sep 26, 2024 $ 0.289
+0.79%
$ 28.86 million $ 2.92 million
Sep 25, 2024 $ 0.286
+1.63%
$ 28.64 million $ 4.34 million
Sep 24, 2024 $ 0.282
+10.23%
$ 28.17 million $ 7.57 million
Sep 23, 2024 $ 0.256
-6.52%
$ 25.56 million $ 4.54 million
Sep 22, 2024 $ 0.273
-0.87%
$ 27.34 million $ 5.76 million
Sep 21, 2024 $ 0.276
-2.54%
$ 27.58 million $ 5.67 million
Sep 20, 2024 $ 0.283
+0.12%
$ 28.3 million $ 1.74 million
Sep 19, 2024 $ 0.283
+4.31%
$ 28.27 million $ 2.36 million
Sep 18, 2024 $ 0.272
-4.08%
$ 27.18 million $ 1.98 million
Sep 17, 2024 $ 0.283
+0.02%
$ 28.33 million $ 1.9 million
Sep 16, 2024 $ 0.283
-5.21%
$ 28.33 million $ 2.12 million
Sep 15, 2024 $ 0.299
+4.04%
$ 29.9 million $ 1.67 million
Sep 14, 2024 $ 0.287
+0.08%
$ 28.74 million $ 1.89 million
Sep 13, 2024 $ 0.287
-0.93%
$ 28.7 million $ 2.28 million
Sep 12, 2024 $ 0.29
-5.08%
$ 28.97 million $ 2.39 million
Sep 11, 2024 $ 0.305
+2.28%
$ 30.52 million $ 2.54 million
Sep 10, 2024 $ 0.298
+8.16%
$ 29.84 million $ 2.58 million
Sep 9, 2024 $ 0.276
-8.08%
$ 27.59 million $ 2.52 million
Sep 8, 2024 $ 0.3
+1.84%
$ 30.02 million $ 1.99 million
Sep 7, 2024 $ 0.295
+5.05%
$ 29.47 million $ 17.83 million
Sep 6, 2024 $ 0.281
+6.09%
$ 28.07 million $ 7.55 million
Sep 5, 2024 $ 0.265
-12.59%
$ 26.46 million $ 2.56 million
Sep 4, 2024 $ 0.303
+19.82%
$ 30.27 million $ 3.2 million
Sep 3, 2024 $ 0.253
+9.88%
$ 25.26 million $ 2.84 million
Sep 2, 2024 $ 0.23
+0.39%
$ 22.99 million $ 2.39 million
Sep 1, 2024 $ 0.229
-0.08%
$ 22.9 million $ 1.98 million
Aug 31, 2024 $ 0.229
-0.28%
$ 22.92 million $ 2.04 million
Aug 30, 2024 $ 0.23
-7.13%
$ 22.98 million $ 2.6 million
Aug 29, 2024 $ 0.247
+3.31%
$ 24.75 million $ 2.6 million