Xraders Historical Data

XR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.677
+5.77%
$ 12.59 million $ 4.15 million
Dec 5, 2024 $ 0.64
-7.91%
$ 11.91 million $ 4.22 million
Dec 4, 2024 $ 0.697
+7.16%
$ 12.96 million $ 4.66 million
Dec 3, 2024 $ 0.65
+23.45%
$ 12.09 million $ 5.45 million
Dec 2, 2024 $ 0.527
+9.48%
$ 9.8 million $ 4.7 million
Dec 1, 2024 $ 0.481
+21.63%
$ 8.95 million $ 4.09 million
Nov 30, 2024 $ 0.395
+6.37%
$ 7.36 million $ 4.12 million
Nov 29, 2024 $ 0.372
+5.49%
$ 6.91 million $ 4.4 million
Nov 28, 2024 $ 0.352
+26.12%
$ 6.55 million $ 6.55 million
Nov 27, 2024 $ 0.279
+3.88%
$ 5.19 million $ 5.04 million
Nov 26, 2024 $ 0.269
+0.87%
$ 5 million $ 4.65 million
Nov 25, 2024 $ 0.266
-2.27%
$ 4.96 million $ 5.41 million
Nov 24, 2024 $ 0.273
+1.70%
$ 5.07 million $ 7.17 million
Nov 23, 2024 $ 0.268
-11.79%
$ 4.98 million $ 9.47 million
Nov 22, 2024 $ 0.304
-15.72%
$ 5.65 million $ 13.25 million
Nov 21, 2024 $ 0.361
-36.12%
$ 6.71 million $ 19.99 million
Nov 20, 2024 $ 0.565
+73.77%
$ 10.51 million $ 8.79 million
Nov 19, 2024 $ 0.325
+4.71%
$ 6.05 million $ 7.62 million
Nov 18, 2024 $ 0.31
+17.56%
$ 5.77 million $ 7.21 million
Nov 17, 2024 $ 0.264
+1.36%
$ 4.91 million $ 2.58 million
Nov 16, 2024 $ 0.261
+18.54%
$ 4.85 million $ 3.51 million
Nov 15, 2024 $ 0.22
-0.77%
$ 4.09 million $ 2.91 million
Nov 14, 2024 $ 0.222
+8.22%
$ 4.12 million $ 3.67 million
Nov 13, 2024 $ 0.205
-5.44%
$ 3.81 million $ 3.93 million
Nov 12, 2024 $ 0.216
+0.10%
$ 4.03 million $ 3.14 million
Nov 11, 2024 $ 0.216
-4.50%
$ 4.02 million $ 3.49 million
Nov 10, 2024 $ 0.226
-1.77%
$ 4.21 million $ 3.12 million
Nov 9, 2024 $ 0.231
+0.74%
$ 4.29 million $ 2.49 million
Nov 8, 2024 $ 0.229
-1.49%
$ 4.26 million $ 2.69 million
Nov 7, 2024 $ 0.232
-0.33%
$ 4.32 million $ 2.74 million
Nov 6, 2024 $ 0.234
+0.97%
$ 4.34 million $ 3.34 million
Nov 5, 2024 $ 0.231
+4.75%
$ 4.3 million $ 2.58 million
Nov 4, 2024 $ 0.221
-5.01%
$ 4.11 million $ 2.35 million
Nov 3, 2024 $ 0.233
+1.12%
$ 4.32 million $ 2.13 million
Nov 2, 2024 $ 0.23
+3.67%
$ 4.27 million $ 2.06 million
Nov 1, 2024 $ 0.222
-4.39%
$ 4.12 million $ 2.61 million
Oct 31, 2024 $ 0.232
-1.65%
$ 4.31 million $ 2.38 million
Oct 30, 2024 $ 0.236
-1.62%
$ 4.38 million $ 2.33 million
Oct 29, 2024 $ 0.239
+3.53%
$ 4.45 million $ 2.58 million
Oct 28, 2024 $ 0.231
-1.38%
$ 4.3 million $ 2.08 million
Oct 27, 2024 $ 0.235
-0.64%
$ 4.36 million $ 1.5 million
Oct 26, 2024 $ 0.236
+1.39%
$ 4.39 million $ 2.4 million
Oct 25, 2024 $ 0.233
-5.63%
$ 4.33 million $ 2.11 million
Oct 24, 2024 $ 0.247
-1.61%
$ 4.59 million $ 2.21 million
Oct 23, 2024 $ 0.251
+3.49%
$ 4.66 million $ 2.04 million
Oct 22, 2024 $ 0.242
-0.99%
$ 4.5 million $ 2.12 million
Oct 21, 2024 $ 0.244
-0.68%
$ 4.55 million $ 2.23 million
Oct 20, 2024 $ 0.246
+0.43%
$ 4.58 million $ 1.88 million
Oct 19, 2024 $ 0.245
-0.15%
$ 4.56 million $ 1.64 million
Oct 18, 2024 $ 0.245
+0.90%
$ 4.56 million $ 2.02 million