Xraders Historical Data

XR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.103
+1.88%
$2.65 million $1.34 million
Feb 17, 2025 $0.101
-0.46%
$2.6 million $1.27 million
Feb 16, 2025 $0.101
-0.98%
$2.62 million $1.42 million
Feb 15, 2025 $0.102
-1.69%
$2.64 million $1.64 million
Feb 14, 2025 $0.104
-3.47%
$2.69 million $1.87 million
Feb 13, 2025 $0.108
-4.59%
$2.78 million $1.79 million
Feb 12, 2025 $0.113
+1.70%
$2.92 million $1.76 million
Feb 11, 2025 $0.111
-3.09%
$11.11 million $1.68 million
Feb 10, 2025 $0.115
+0.69%
$2.55 million $1.8 million
Feb 9, 2025 $0.114
+1.38%
$2.53 million $1.71 million
Feb 8, 2025 $0.112
-1.35%
$2.5 million $1.61 million
Feb 7, 2025 $0.114
-8.14%
$2.53 million $2 million
Feb 6, 2025 $0.124
+1.42%
$2.75 million $1.83 million
Feb 5, 2025 $0.122
-2.18%
$2.72 million $1.88 million
Feb 4, 2025 $0.125
+19.78%
$2.77 million $2.73 million
Feb 3, 2025 $0.104
+0.35%
$2.31 million $2.55 million
Feb 2, 2025 $0.104
-8.53%
$2.31 million $1.82 million
Feb 1, 2025 $0.114
-5.97%
$2.52 million $1.49 million
Jan 31, 2025 $0.121
+1.30%
$2.68 million $1.5 million
Jan 30, 2025 $0.119
+3.21%
$2.65 million $1.62 million
Jan 29, 2025 $0.115
+1.10%
$2.56 million $1.5 million
Jan 28, 2025 $0.114
-4.83%
$2.54 million $1.58 million
Jan 27, 2025 $0.12
-3.26%
$2.67 million $2.46 million
Jan 26, 2025 $0.124
-2.53%
$2.76 million $2.76 million
Jan 25, 2025 $0.127
+4.77%
$2.83 million $2.98 million
Jan 24, 2025 $0.122
-1.95%
$2.7 million $3.97 million
Jan 23, 2025 $0.124
-3.10%
$2.75 million $3.5 million
Jan 22, 2025 $0.128
-1.02%
$2.83 million $3.68 million
Jan 21, 2025 $0.129
+7.19%
$2.86 million $4.26 million
Jan 20, 2025 $0.12
+1.20%
$2.67 million $5.37 million
Jan 19, 2025 $0.119
-13.41%
$2.64 million $4.55 million
Jan 18, 2025 $0.137
-7.55%
$3.05 million $3.91 million
Jan 17, 2025 $0.148
-11.83%
$3.3 million $4.08 million
Jan 16, 2025 $0.168
+22.29%
$3.74 million $4.07 million
Jan 15, 2025 $0.138
+5.83%
$3.06 million $2.75 million
Jan 14, 2025 $0.13
+4.80%
$2.89 million $2.48 million
Jan 13, 2025 $0.124
-6.09%
$2.76 million $2.68 million
Jan 12, 2025 $0.132
-3.71%
$2.94 million $1.64 million
Jan 11, 2025 $0.137
-0.51%
$3.05 million $2.06 million
Jan 10, 2025 $0.138
-1.82%
$2.57 million $2.96 million
Jan 9, 2025 $0.141
-0.17%
$2.62 million $3.14 million
Jan 8, 2025 $0.141
-1.61%
$2.62 million $3.27 million
Jan 7, 2025 $0.143
-6.68%
$2.66 million $2.87 million
Jan 6, 2025 $0.154
-3.50%
$2.86 million $2.72 million
Jan 5, 2025 $0.158
-2.74%
$2.95 million $1.83 million
Jan 4, 2025 $0.163
+5.15%
$3.03 million $2.68 million
Jan 3, 2025 $0.155
+1.87%
$2.88 million $2.54 million
Jan 2, 2025 $0.152
+2.17%
$2.83 million $2.89 million
Jan 1, 2025 $0.149
-0.05%
$2.77 million $2.22 million
Dec 31, 2024 $0.149
-0.48%
$2.77 million $2.6 million