Xraders Historical Data

XR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.00481
-0.16%
$320,401 $283,730
Jul 2, 2026 $0.00482
-0.43%
$320,920 $317,230
Jul 1, 2026 $0.00484
-0.32%
$322,322 $406,723
Jun 30, 2026 $0.00486
+0.13%
$323,366 $199,323
Jun 29, 2026 $0.00485
-0.37%
$322,956 $348,474
Jun 28, 2026 $0.00487
-0.02%
$324,165 $390,622
Jun 27, 2026 $0.00487
-0.44%
$324,440 $403,881
Jun 26, 2026 $0.00489
+0.69%
$325,657 $349,866
Jun 25, 2026 $0.00486
-0.02%
$323,480 $390,874
Jun 24, 2026 $0.00486
-0.12%
$323,549 $386,569
Jun 23, 2026 $0.00487
-0.36%
$323,944 $374,271
Jun 22, 2026 $0.00488
-0.11%
$325,109 $380,055
Jun 21, 2026 $0.00489
+0.56%
$325,464 $389,995
Jun 20, 2026 $0.00487
-1.10%
$323,827 $388,541
Jun 19, 2026 $0.00492
-0.07%
$327,421 $386,968
Jun 18, 2026 $0.00492
-0.89%
$327,638 $384,234
Jun 17, 2026 $0.00497
-0.03%
$330,591 $312,388
Jun 16, 2026 $0.00497
-0.03%
$330,679 $347,480
Jun 15, 2026 $0.00497
-0.27%
$330,785 $315,537
Jun 14, 2026 $0.00498
+0.10%
$331,677 $310,182
Jun 13, 2026 $0.00498
+0.35%
$331,349 $375,248
Jun 12, 2026 $0.00496
-0.19%
$330,183 $381,550
Jun 11, 2026 $0.00497
-0.40%
$321,671 $345,448
Jun 10, 2026 $0.00499
+0.41%
$322,967 $379,736
Jun 9, 2026 $0.00497
-0.75%
$321,646 $358,856
Jun 8, 2026 $0.00501
-0.31%
$324,072 $381,177
Jun 7, 2026 $0.00502
+0.00%
$325,077 $360,374
Jun 6, 2026 $0.00502
+0.06%
$325,079 $358,850
Jun 5, 2026 $0.00502
+0.43%
$324,877 $357,593
Jun 4, 2026 $0.005
-0.89%
$323,483 $338,676
Jun 3, 2026 $0.00504
+0.20%
$326,388 $363,409
Jun 2, 2026 $0.00503
-1.73%
$325,731 $397,484
Jun 1, 2026 $0.00512
-2.22%
$331,457 $23,450
May 31, 2026 $0.00524
+0.08%
$338,983 $377,932
May 30, 2026 $0.00523
+0.04%
$338,710 $376,092
May 29, 2026 $0.00523
-0.31%
$338,585 $380,407
May 28, 2026 $0.00525
-0.04%
$339,611 $377,492
May 27, 2026 $0.00525
-0.25%
$339,735 $377,097
May 26, 2026 $0.00526
+0.35%
$340,590 $334,769
May 25, 2026 $0.00524
-0.34%
$339,337 $361,903
May 24, 2026 $0.00526
-0.25%
$340,531 $361,512
May 23, 2026 $0.00527
+0.14%
$341,353 $362,138
May 22, 2026 $0.00527
+0.20%
$340,894 $362,655
May 21, 2026 $0.00526
-0.59%
$340,209 $359,122
May 20, 2026 $0.00529
+0.05%
$342,234 $279,551
May 19, 2026 $0.00529
+0.41%
$342,083 $398,782
May 18, 2026 $0.00526
+0.07%
$340,684 $215,017
May 17, 2026 $0.00526
-0.41%
$340,505 $505,000
May 16, 2026 $0.00528
-0.33%
$341,921 $456,434
May 15, 2026 $0.0053
-0.76%
$342,975 $484,996