Xraders Historical Data

XR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0274
-1.98%
$ 1.08 million $ 4.69 million
Jun 16 $ 0.0279
-1.27%
$ 1.1 million $ 6.27 million
Jun 9 $ 0.0283
-5.99%
$ 1.11 million $ 5.59 million
Jun 2 $ 0.0303
-9.20%
$ 1.09 million $ 3.73 million
May 26 $ 0.0334
-1.83%
$ 1.2 million $ 5.86 million
May 19 $ 0.034
+0.74%
$ 1.23 million $ 4.77 million
May 12 $ 0.0339
+1.11%
$ 1.22 million $ 5.44 million
May 5 $ 0.033
+8.23%
$ 1.1 million $ 4.66 million
Apr 28 $ 0.0305
+10.01%
$ 997,067 $ 6.53 million
Apr 21 $ 0.0277
+27.48%
$ 906,691 $ 4.08 million
Apr 14 $ 0.0216
-2.14%
$ 711,249 $ 3.65 million
Apr 7 $ 0.0224
-0.72%
$ 724,208 $ 3.75 million
Mar 31 $ 0.0204
-12.14%
$ 664,460 $ 3.44 million
Mar 24 $ 0.0238
-4.67%
$ 683,655 $ 4.75 million
Mar 17 $ 0.0255
-18.86%
$ 737,085 $ 11.91 million
Mar 10 $ 0.0328
-49.01%
$ 924,418 $ 16.08 million
Mar 3 $ 0.0825
-17.98%
$ 1.66 million $ 24.36 million
Feb 24 $ 0.101
-1.66%
$ 2.6 million $ 14.24 million
Feb 17 $ 0.106
+4.34%
$ 2.64 million $ 8.88 million
Feb 10 $ 0.102
-10.17%
$ 2.62 million $ 10.54 million
Feb 3 $ 0.112
+8.21%
$ 2.53 million $ 12.6 million
Jan 27 $ 0.104
-16.31%
$ 2.31 million $ 11.97 million
Jan 20 $ 0.127
+7.10%
$ 2.76 million $ 23.77 million
Jan 13 $ 0.137
+3.79%
$ 2.64 million $ 19.97 million
Jan 6 $ 0.137
-13.67%
$ 2.94 million $ 17.01 million
Dec 30 $ 0.163
+9.42%
$ 2.95 million $ 16.48 million
Dec 23 $ 0.158
-18.01%
$ 2.77 million $ 42.96 million
Dec 16 $ 0.196
-26.52%
$ 3.58 million $ 70.29 million
Dec 9 $ 0.227
-66.67%
$ 4.97 million $ 157.93 million
Dec 2 $ 0.667
+38.71%
$ 12.67 million $ 26.75 million
Nov 25 $ 0.481
+76.45%
$ 8.95 million $ 34.27 million
Nov 18 $ 0.268
+1.53%
$ 5.07 million $ 66.33 million
Nov 11 $ 0.261
+15.07%
$ 4.91 million $ 20.64 million
Nov 4 $ 0.231
-0.86%
$ 4.21 million $ 16.18 million
Oct 28 $ 0.233
-0.87%
$ 4.32 million $ 16.17 million
Oct 21 $ 0.236
-4.05%
$ 4.36 million $ 13.1 million
Oct 14 $ 0.246
+2.25%
$ 4.58 million $ 17.64 million
Oct 7 $ 0.241
-3.09%
$ 4.48 million $ 20.64 million
Sep 30 $ 0.258
-1.26%
$ 24.83 million $ 30.52 million
Sep 23 $ 0.265
-3.08%
$ 26.17 million $ 23.46 million
Sep 16 $ 0.276
-7.71%
$ 27.34 million $ 15.78 million
Sep 9 $ 0.287
-4.24%
$ 29.9 million $ 14.2 million
Sep 2 $ 0.295
+28.69%
$ 30.02 million $ 36.36 million
Aug 26 $ 0.229
-7.62%
$ 22.9 million $ 17.71 million
Aug 19 $ 0.247
-0.60%
$ 24.8 million $ 15.73 million
Aug 12 $ 0.249
-0.10%
$ 24.87 million $ 20.33 million
Aug 5 $ 0.252
-0.27%
$ 24.95 million $ 21.97 million
Jul 29 $ 0.253
+35.17%
$ 25.3 million $ 22.61 million
Jul 22 $ 0.205
-24.80%
$ 18.72 million $ 17.71 million
Jul 15 $ 0.27
-15.19%
$ 27.2 million $ 39.95 million