Xraders Historical Data

XR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0167
-18.65%
$759,084 $5.5 million
Aug 18 $0.0208
-12.12%
$932,004 $4.23 million
Aug 11 $0.0237
-3.28%
$1.08 million $5.33 million
Aug 4 $0.0246
-0.76%
$2.45 million $5.58 million
Jul 28 $0.0248
-2.02%
$1.05 million $5.65 million
Jul 21 $0.0253
-1.04%
$1.07 million $5.06 million
Jul 14 $0.0257
+0.45%
$1.08 million $5.42 million
Jul 7 $0.0257
-1.19%
$1.08 million $4.54 million
Jun 30 $0.0261
-4.94%
$2.6 million $4.27 million
Jun 23 $0.0274
-1.98%
$1.08 million $4.69 million
Jun 16 $0.0279
-1.27%
$1.1 million $6.27 million
Jun 9 $0.0283
-5.99%
$1.11 million $5.59 million
Jun 2 $0.0303
-9.20%
$1.09 million $3.73 million
May 26 $0.0334
-1.83%
$1.2 million $5.86 million
May 19 $0.034
+0.74%
$1.23 million $4.77 million
May 12 $0.0339
+1.11%
$1.22 million $5.44 million
May 5 $0.033
+8.23%
$1.1 million $4.66 million
Apr 28 $0.0305
+10.01%
$997,067 $6.53 million
Apr 21 $0.0277
+27.48%
$906,691 $4.08 million
Apr 14 $0.0216
-2.14%
$711,249 $3.65 million
Apr 7 $0.0224
-0.72%
$724,208 $3.75 million
Mar 31 $0.0204
-12.14%
$664,460 $3.44 million
Mar 24 $0.0238
-4.67%
$683,655 $4.75 million
Mar 17 $0.0255
-18.86%
$737,085 $11.91 million
Mar 10 $0.0328
-49.01%
$924,418 $16.08 million
Mar 3 $0.0825
-17.98%
$1.66 million $24.36 million
Feb 24 $0.101
-1.66%
$2.6 million $14.24 million
Feb 17 $0.106
+4.34%
$2.64 million $8.88 million
Feb 10 $0.102
-10.17%
$2.62 million $10.54 million
Feb 3 $0.112
+8.21%
$2.53 million $12.6 million
Jan 27 $0.104
-16.31%
$2.31 million $11.97 million
Jan 20 $0.127
+7.10%
$2.76 million $23.77 million
Jan 13 $0.137
+3.79%
$2.64 million $19.97 million
Jan 6 $0.137
-13.67%
$2.94 million $17.01 million
Dec 30 $0.163
+9.42%
$2.95 million $16.48 million
Dec 23 $0.158
-18.01%
$2.77 million $42.96 million
Dec 16 $0.196
-26.52%
$3.58 million $70.29 million
Dec 9 $0.227
-66.67%
$4.97 million $157.93 million
Dec 2 $0.667
+38.71%
$12.67 million $26.75 million
Nov 25 $0.481
+76.45%
$8.95 million $34.27 million
Nov 18 $0.268
+1.53%
$5.07 million $66.33 million
Nov 11 $0.261
+15.07%
$4.91 million $20.64 million
Nov 4 $0.231
-0.86%
$4.21 million $16.18 million
Oct 28 $0.233
-0.87%
$4.32 million $16.17 million
Oct 21 $0.236
-4.05%
$4.36 million $13.1 million
Oct 14 $0.246
+2.25%
$4.58 million $17.64 million
Oct 7 $0.241
-3.09%
$4.48 million $20.64 million
Sep 30 $0.258
-1.26%
$24.83 million $30.52 million
Sep 23 $0.265
-3.08%
$26.17 million $23.46 million
Sep 16 $0.276
-7.71%
$27.34 million $15.78 million