Xraders Historical Data

XR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00528
+0.01%
$ 312,788 $ 492,494
Mar 6, 2026 $ 0.00528
-0.18%
$ 312,754 $ 551,235
Mar 5, 2026 $ 0.00529
+0.05%
$ 313,352 $ 553,449
Mar 4, 2026 $ 0.00529
-0.19%
$ 313,199 $ 520,612
Mar 3, 2026 $ 0.0053
-0.15%
$ 313,797 $ 573,160
Mar 2, 2026 $ 0.00531
+0.68%
$ 314,281 $ 490,859
Mar 1, 2026 $ 0.00527
+0.10%
$ 312,151 $ 534,323
Feb 28, 2026 $ 0.00527
-0.08%
$ 311,841 $ 539,222
Feb 27, 2026 $ 0.00527
-0.18%
$ 312,099 $ 548,073
Feb 26, 2026 $ 0.00528
-0.27%
$ 312,649 $ 113,405
Feb 25, 2026 $ 0.00529
-0.51%
$ 313,495 $ 533,619
Feb 24, 2026 $ 0.00532
-2.04%
$ 315,078 $ 533,452
Feb 23, 2026 $ 0.00543
-0.46%
$ 321,644 $ 555,283
Feb 22, 2026 $ 0.00546
-0.17%
$ 323,134 $ 561,550
Feb 21, 2026 $ 0.00547
+0.08%
$ 323,681 $ 561,262
Feb 20, 2026 $ 0.00546
+0.89%
$ 323,418 $ 570,469
Feb 19, 2026 $ 0.00541
-1.49%
$ 320,568 $ 497,138
Feb 18, 2026 $ 0.0055
-0.13%
$ 325,407 $ 576,921
Feb 17, 2026 $ 0.0055
+0.01%
$ 325,819 $ 494,348
Feb 16, 2026 $ 0.0055
-3.14%
$ 315,709 $ 631,449
Feb 15, 2026 $ 0.00568
-1.47%
$ 325,930 $ 418,733
Feb 14, 2026 $ 0.00577
+8.19%
$ 330,799 $ 555,433
Feb 13, 2026 $ 0.00533
+4.73%
$ 305,767 $ 515,717
Feb 12, 2026 $ 0.00509
+2.40%
$ 291,953 $ 618,276
Feb 11, 2026 $ 0.00497
-0.12%
$ 285,105 $ 582,158
Feb 10, 2026 $ 0.00498
-0.07%
$ 285,459 $ 553,730
Feb 9, 2026 $ 0.00498
-1.24%
$ 285,646 $ 578,645
Feb 8, 2026 $ 0.00504
+0.25%
$ 289,224 $ 496,963
Feb 7, 2026 $ 0.00503
+1.85%
$ 288,491 $ 708,240
Feb 6, 2026 $ 0.00494
-0.40%
$ 283,245 $ 611,072
Feb 5, 2026 $ 0.00496
-0.40%
$ 284,823 $ 799,913
Feb 4, 2026 $ 0.00498
-0.33%
$ 285,939 $ 706,207
Feb 3, 2026 $ 0.005
+0.96%
$ 286,918 $ 758,162
Feb 2, 2026 $ 0.00495
-1.00%
$ 284,143 $ 490,791
Feb 1, 2026 $ 0.005
-1.78%
$ 287,058 $ 532,564
Jan 31, 2026 $ 0.00509
-3.86%
$ 292,254 $ 451,196
Jan 30, 2026 $ 0.0053
-3.11%
$ 303,977 $ 545,966
Jan 29, 2026 $ 0.00547
-2.21%
$ 313,514 $ 479,630
Jan 28, 2026 $ 0.00559
-0.26%
$ 320,825 $ 338,111
Jan 27, 2026 $ 0.00561
-2.38%
$ 321,652 $ 245,216
Jan 26, 2026 $ 0.00574
-4.30%
$ 329,505 $ 488,369
Jan 25, 2026 $ 0.006
-2.01%
$ 344,323 $ 442,987
Jan 24, 2026 $ 0.00612
-5.44%
$ 351,394 $ 572,225
Jan 23, 2026 $ 0.00648
-16.65%
$ 371,977 $ 589,590
Jan 22, 2026 $ 0.00777
+48.96%
$ 445,587 $ 589,612
Jan 21, 2026 $ 0.00522
-4.86%
$ 299,243 $ 479,547
Jan 20, 2026 $ 0.00548
-9.04%
$ 314,591 $ 395,816
Jan 19, 2026 $ 0.00603
-8.80%
$ 345,817 $ 481,329
Jan 18, 2026 $ 0.00661
-20.97%
$ 379,157 $ 711,334
Jan 17, 2026 $ 0.00833
+33.36%
$ 478,082 $ 2 million