Xraders Historical Data

XR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.00516
+0.52%
$ 286,716 $ 714,863
Jan 8, 2026 $ 0.00514
+0.53%
$ 285,213 $ 684,048
Jan 7, 2026 $ 0.00511
+1.06%
$ 283,161 $ 707,665
Jan 6, 2026 $ 0.00505
+0.50%
$ 281,321 $ 811,984
Jan 5, 2026 $ 0.00503
+1.80%
$ 279,344 $ 792,514
Jan 4, 2026 $ 0.00494
+0.32%
$ 274,396 $ 948,468
Jan 3, 2026 $ 0.00492
+0.37%
$ 273,400 $ 1.03 million
Jan 2, 2026 $ 0.0049
+0.63%
$ 272,381 $ 781,588
Jan 1, 2026 $ 0.00487
-0.14%
$ 270,669 $ 628,756
Dec 31, 2025 $ 0.00488
-0.40%
$ 271,118 $ 1.04 million
Dec 30, 2025 $ 0.0049
-1.72%
$ 272,124 $ 830,834
Dec 29, 2025 $ 0.00499
-4.94%
$ 277,088 $ 823,196
Dec 28, 2025 $ 0.00525
+0.23%
$ 291,134 $ 940,432
Dec 27, 2025 $ 0.00525
+3.76%
$ 291,020 $ 917,078
Dec 26, 2025 $ 0.00507
-1.12%
$ 281,476 $ 922,370
Dec 25, 2025 $ 0.00514
-1.01%
$ 512,416 $ 790,918
Dec 24, 2025 $ 0.00519
-1.24%
$ 288,255 $ 853,169
Dec 23, 2025 $ 0.00525
-16.68%
$ 292,220 $ 532,641
Dec 22, 2025 $ 0.00634
-3.31%
$ 350,771 $ 1.03 million
Dec 21, 2025 $ 0.00656
-0.79%
$ 364,197 $ 611,111
Dec 20, 2025 $ 0.0066
-1.40%
$ 367,034 $ 623,687
Dec 19, 2025 $ 0.0067
-0.89%
$ 372,027 $ 802,612
Dec 18, 2025 $ 0.00675
-1.58%
$ 375,323 $ 911,310
Dec 17, 2025 $ 0.00686
-0.81%
$ 380,837 $ 1.16 million
Dec 16, 2025 $ 0.00691
-2.98%
$ 383,399 $ 1.02 million
Dec 15, 2025 $ 0.00713
-0.35%
$ 396,259 $ 972,179
Dec 14, 2025 $ 0.00715
+0.11%
$ 396,904 $ 1.15 million
Dec 13, 2025 $ 0.00714
-0.32%
$ 396,798 $ 1.11 million
Dec 12, 2025 $ 0.00716
-1.55%
$ 397,667 $ 1.1 million
Dec 11, 2025 $ 0.00727
-1.71%
$ 386,947 $ 994,994
Dec 10, 2025 $ 0.00739
-0.60%
$ 393,331 $ 963,311
Dec 9, 2025 $ 0.00744
-0.44%
$ 395,302 $ 1.07 million
Dec 8, 2025 $ 0.00748
-2.96%
$ 397,807 $ 864,214
Dec 7, 2025 $ 0.0077
-2.21%
$ 411,818 $ 1.07 million
Dec 6, 2025 $ 0.00788
-0.82%
$ 419,182 $ 936,474
Dec 5, 2025 $ 0.00794
-1.67%
$ 422,628 $ 1.02 million
Dec 4, 2025 $ 0.00808
-1.42%
$ 430,446 $ 1.08 million
Dec 3, 2025 $ 0.0082
-2.82%
$ 436,073 $ 1.07 million
Dec 2, 2025 $ 0.00846
-4.21%
$ 450,067 $ 960,081
Dec 1, 2025 $ 0.00882
-1.12%
$ 468,732 $ 1.03 million
Nov 30, 2025 $ 0.0089
-0.07%
$ 474,219 $ 1.09 million
Nov 29, 2025 $ 0.00889
+5.44%
$ 470,552 $ 1.01 million
Nov 28, 2025 $ 0.00847
-7.93%
$ 448,521 $ 895,288
Nov 27, 2025 $ 0.0092
-0.24%
$ 489,483 $ 1.03 million
Nov 26, 2025 $ 0.00921
+0.06%
$ 490,433 $ 1.11 million
Nov 25, 2025 $ 0.0092
-0.72%
$ 489,952 $ 1.1 million
Nov 24, 2025 $ 0.00927
-0.17%
$ 492,933 $ 1.14 million
Nov 23, 2025 $ 0.0093
+0.82%
$ 493,788 $ 913,626
Nov 22, 2025 $ 0.00923
-0.37%
$ 490,685 $ 728,499
Nov 21, 2025 $ 0.00924
-0.56%
$ 493,030 $ 745,029