Xraders Historical Data

XR Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.00534
-0.81%
$345,622 $522,832
May 13, 2026 $0.00538
-0.10%
$348,458 $453,224
May 12, 2026 $0.00539
-0.13%
$338,869 $488,394
May 11, 2026 $0.0054
+1.00%
$339,313 $299,784
May 10, 2026 $0.00534
-1.19%
$335,962 $334,109
May 9, 2026 $0.00541
-1.48%
$339,996 $310,288
May 8, 2026 $0.00549
+2.97%
$345,091 $522,378
May 7, 2026 $0.00533
+0.01%
$335,149 $489,758
May 6, 2026 $0.00533
-4.20%
$335,115 $526,571
May 5, 2026 $0.00557
-0.47%
$350,211 $348,020
May 4, 2026 $0.0056
-1.66%
$351,866 $368,744
May 3, 2026 $0.00569
-9.78%
$357,816 $338,055
May 2, 2026 $0.00631
-8.51%
$396,609 $196,247
May 1, 2026 $0.00689
+19.98%
$433,477 $473,118
Apr 30, 2026 $0.00575
+14.65%
$361,206 $501,634
Apr 29, 2026 $0.00501
+0.39%
$315,149 $303,390
Apr 28, 2026 $0.00499
-0.12%
$313,875 $447,610
Apr 27, 2026 $0.005
-0.01%
$314,209 $486,232
Apr 26, 2026 $0.005
-0.38%
$314,305 $427,565
Apr 25, 2026 $0.00502
+0.08%
$315,633 $400,522
Apr 24, 2026 $0.00501
-0.26%
$315,272 $461,344
Apr 23, 2026 $0.00503
-0.55%
$316,105 $405,484
Apr 22, 2026 $0.00505
-0.47%
$317,916 $506,504
Apr 21, 2026 $0.00508
+0.50%
$319,286 $510,902
Apr 20, 2026 $0.00505
-0.56%
$317,697 $512,016
Apr 19, 2026 $0.00508
-0.33%
$319,390 $284,290
Apr 18, 2026 $0.0051
+0.92%
$320,599 $438,857
Apr 17, 2026 $0.00505
-1.82%
$317,510 $515,878
Apr 16, 2026 $0.00515
+1.60%
$323,411 $544,022
Apr 15, 2026 $0.00506
-5.45%
$318,396 $507,704
Apr 14, 2026 $0.00536
-2.64%
$336,830 $564,814
Apr 13, 2026 $0.0055
+4.27%
$346,137 $747,133
Apr 12, 2026 $0.00528
+1.28%
$331,789 $537,784
Apr 11, 2026 $0.00521
-0.06%
$327,508 $553,832
Apr 10, 2026 $0.00521
-0.87%
$318,209 $516,326
Apr 9, 2026 $0.00526
+1.30%
$321,006 $534,814
Apr 8, 2026 $0.00519
+2.00%
$316,887 $527,708
Apr 7, 2026 $0.00509
-0.31%
$310,676 $500,597
Apr 6, 2026 $0.0051
+1.46%
$311,632 $527,107
Apr 5, 2026 $0.00503
+0.06%
$307,142 $481,843
Apr 4, 2026 $0.00503
+0.01%
$306,956 $509,189
Apr 3, 2026 $0.00503
-0.56%
$306,926 $370,811
Apr 2, 2026 $0.00506
+0.44%
$308,654 $543,308
Apr 1, 2026 $0.00503
+0.36%
$307,298 $382,097
Mar 31, 2026 $0.00502
+0.39%
$306,195 $522,940
Mar 30, 2026 $0.005
-0.46%
$305,020 $465,825
Mar 29, 2026 $0.00502
-2.04%
$306,437 $539,662
Mar 28, 2026 $0.00512
+0.27%
$312,827 $514,929
Mar 27, 2026 $0.00511
-0.03%
$311,978 $520,403
Mar 26, 2026 $0.00511
-0.51%
$312,063 $541,290