Xraders Historical Data

XR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 AM $0.00426
-0.01%
$299,152 $69,417
Aug 18, 9 AM $0.00426
+0.04%
$299,183 $69,049
Aug 18, 8 AM $0.00426
+0.25%
$299,053 $69,191
Aug 18, 7 AM $0.00425
-0.12%
$298,308 $68,431
Aug 18, 6 AM $0.00425
-0.15%
$298,662 $67,424
Aug 18, 5 AM $0.00426
+0.27%
$299,121 $67,651
Aug 18, 4 AM $0.00425
-0.04%
$298,325 $68,359
Aug 18, 3 AM $0.00425
+0.34%
$298,429 $67,731
Aug 18, 2 AM $0.00423
-0.09%
$297,404 $63,954
Aug 18, 1 AM $0.00424
+0.23%
$297,679 $62,774
Aug 18, 12 AM $0.00423
-0.80%
$296,983 $61,931
Aug 17, 11 PM $0.00426
+0.02%
$299,385 $65,407
Aug 17, 10 PM $0.00426
-0.03%
$299,311 $64,722
Aug 17, 9 PM $0.00426
-0.03%
$299,406 $64,043
Aug 17, 8 PM $0.00426
-0.04%
$299,486 $63,287
Aug 17, 7 PM $0.00427
+0.05%
$299,614 $63,176
Aug 17, 6 PM $0.00426
-0.04%
$299,471 $62,960
Aug 17, 5 PM $0.00427
-0.10%
$299,591 $58,509
Aug 17, 4 PM $0.00427
+0.10%
$299,902 $58,958
Aug 17, 3 PM $0.00427
-0.09%
$299,593 $60,328
Aug 17, 2 PM $0.00427
-0.09%
$299,876 $60,166
Aug 17, 1 PM $0.00427
+0.12%
$300,157 $61,729
Aug 17, 12 PM $0.00427
-0.13%
$299,811 $63,148
Aug 17, 11 AM $0.00427
+0.00%
$300,188 $63,169
Aug 17, 10 AM $0.00427
+0.00%
$300,189 $63,128
Aug 17, 9 AM $0.00427
+0.14%
$300,201 $63,201
Aug 17, 8 AM $0.00427
-0.16%
$299,767 $62,833
Aug 17, 7 AM $0.00427
+0.06%
$300,255 $62,469
Aug 17, 6 AM $0.00427
-0.04%
$300,073 $62,727
Aug 17, 5 AM $0.00427
-0.11%
$300,194 $60,104
Aug 17, 4 AM $0.00428
+0.01%
$300,533 $57,759
Aug 17, 3 AM $0.00428
+0.03%
$300,511 $57,653
Aug 17, 2 AM $0.00428
+0.01%
$300,415 $57,799
Aug 17, 1 AM $0.00428
-0.02%
$300,391 $57,719
Aug 17, 12 AM $0.00428
+0.04%
$300,454 $57,562
Aug 16, 11 PM $0.00428
-0.02%
$300,345 $53,633
Aug 16, 10 PM $0.00428
-0.03%
$300,390 $52,576
Aug 16, 9 PM $0.00428
-0.01%
$300,488 $52,999
Aug 16, 8 PM $0.00428
-0.01%
$300,506 $53,393
Aug 16, 7 PM $0.00428
-0.01%
$300,498 $56,824
Aug 16, 6 PM $0.00428
-0.22%
$300,524 $56,875
Aug 16, 5 PM $0.00429
-0.05%
$301,193 $58,380
Aug 16, 4 PM $0.00429
+0.02%
$301,358 $57,477
Aug 16, 3 PM $0.00429
+0.02%
$301,293 $56,142
Aug 16, 2 PM $0.00429
+0.22%
$301,234 $56,201
Aug 16, 1 PM $0.00428
-0.10%
$300,579 $54,628
Aug 16, 12 PM $0.00428
+0.30%
$300,876 $53,379
Aug 16, 11 AM $0.00427
+0.01%
$299,987 $53,177
Aug 16, 10 AM $0.00427
+0.00%
$299,949 $53,211
Aug 16, 9 AM $0.00427
+0.13%
$299,944 $53,320