Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xraders Historical Data

XR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 9 PM $0.00208
+0.06%
$153,982 $41,666
Oct 13, 8 PM $0.00208
+0.00%
$153,884 $41,835
Oct 13, 7 PM $0.00208
+0.29%
$153,885 $41,922
Oct 13, 6 PM $0.00208
-0.36%
$153,437 $41,644
Oct 13, 5 PM $0.00208
+0.00%
$153,995 $41,155
Oct 13, 4 PM $0.00208
+0.01%
$153,998 $40,652
Oct 13, 3 PM $0.00208
+0.01%
$153,976 $39,997
Oct 13, 2 PM $0.00208
-0.04%
$153,960 $38,263
Oct 13, 1 PM $0.00208
+0.01%
$154,027 $39,683
Oct 13, 12 PM $0.00208
+0.02%
$154,014 $42,226
Oct 13, 11 AM $0.00208
+0.01%
$153,978 $44,501
Oct 13, 10 AM $0.00208
-0.22%
$153,969 $46,568
Oct 13, 9 AM $0.00209
-0.51%
$154,303 $46,467
Oct 13, 8 AM $0.0021
+1.85%
$155,093 $41,484
Oct 13, 7 AM $0.00206
-0.24%
$152,281 $36,166
Oct 13, 6 AM $0.00207
-0.23%
$152,653 $35,207
Oct 13, 5 AM $0.00207
-0.77%
$152,936 $35,405
Oct 13, 4 AM $0.00209
-0.05%
$154,118 $35,744
Oct 13, 3 AM $0.00209
+0.12%
$154,195 $36,238
Oct 13, 2 AM $0.00208
-0.08%
$154,009 $36,640
Oct 13, 1 AM $0.00209
-0.97%
$154,137 $36,123
Oct 13, 12 AM $0.00211
-1.60%
$155,650 $34,956
Oct 12, 11 PM $0.00214
-1.16%
$158,182 $35,116
Oct 12, 10 PM $0.00217
-0.46%
$160,043 $34,874
Oct 12, 9 PM $0.00218
+0.06%
$160,775 $36,013
Oct 12, 8 PM $0.00217
-0.08%
$160,680 $37,505
Oct 12, 7 PM $0.00218
-0.08%
$160,817 $37,504
Oct 12, 6 PM $0.00218
-0.03%
$160,951 $37,755
Oct 12, 5 PM $0.00218
-0.33%
$161,001 $38,061
Oct 12, 4 PM $0.00219
-0.38%
$161,532 $39,674
Oct 12, 3 PM $0.00219
-0.05%
$162,144 $40,564
Oct 12, 2 PM $0.00219
+0.26%
$162,222 $42,010
Oct 12, 1 PM $0.00219
-0.65%
$161,800 $41,576
Oct 12, 12 PM $0.0022
+0.15%
$162,864 $40,387
Oct 12, 11 AM $0.0022
-1.49%
$162,578 $40,142
Oct 12, 10 AM $0.00223
-0.01%
$165,043 $38,286
Oct 12, 9 AM $0.00223
+0.16%
$160,961 $39,019
Oct 12, 8 AM $0.00223
-0.03%
$160,697 $41,105
Oct 12, 7 AM $0.00223
+0.05%
$160,955 $41,367
Oct 12, 6 AM $0.00223
+0.05%
$160,875 $41,524
Oct 12, 5 AM $0.00223
+0.08%
$160,789 $41,325
Oct 12, 4 AM $0.00223
-0.04%
$160,660 $40,335
Oct 12, 3 AM $0.00223
-0.07%
$160,755 $39,266
Oct 12, 2 AM $0.00223
+0.13%
$160,863 $37,937
Oct 12, 1 AM $0.00223
-0.07%
$160,657 $37,972
Oct 12, 12 AM $0.00223
-0.14%
$160,772 $37,837
Oct 11, 11 PM $0.00223
+0.12%
$161,000 $37,965
Oct 11, 10 PM $0.00223
+0.10%
$160,830 $37,807
Oct 11, 9 PM $0.00223
+0.35%
$160,669 $36,968
Oct 11, 8 PM $0.00222
-0.01%
$160,103 $36,156