Xraders Historical Data

XR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.00499
+0.05%
$ 322,945 $ 377,852
Jun 11, 5 AM $ 0.00499
-0.08%
$ 322,771 $ 379,601
Jun 11, 4 AM $ 0.00499
-0.02%
$ 323,044 $ 380,289
Jun 11, 3 AM $ 0.00499
+0.01%
$ 323,121 $ 380,550
Jun 11, 2 AM $ 0.00499
-0.01%
$ 323,102 $ 381,245
Jun 11, 1 AM $ 0.00499
+0.04%
$ 323,149 $ 380,664
Jun 11, 12 AM $ 0.00499
+0.01%
$ 323,008 $ 379,826
Jun 10, 11 PM $ 0.00499
-0.05%
$ 322,967 $ 379,736
Jun 10, 10 PM $ 0.00499
-0.03%
$ 323,118 $ 380,253
Jun 10, 9 PM $ 0.00499
-0.01%
$ 323,203 $ 379,494
Jun 10, 8 PM $ 0.00499
+0.04%
$ 323,251 $ 378,601
Jun 10, 7 PM $ 0.00499
+0.03%
$ 323,124 $ 379,135
Jun 10, 6 PM $ 0.00499
-0.04%
$ 323,038 $ 379,643
Jun 10, 5 PM $ 0.00499
+0.07%
$ 323,212 $ 378,603
Jun 10, 4 PM $ 0.00499
-0.01%
$ 322,993 $ 378,656
Jun 10, 3 PM $ 0.00499
+0.03%
$ 323,017 $ 378,783
Jun 10, 2 PM $ 0.00499
+0.09%
$ 322,931 $ 379,383
Jun 10, 1 PM $ 0.00498
-0.04%
$ 322,626 $ 378,989
Jun 10, 12 PM $ 0.00499
+0.11%
$ 322,890 $ 378,561
Jun 10, 11 AM $ 0.00498
+0.13%
$ 322,543 $ 378,632
Jun 10, 10 AM $ 0.00498
-0.04%
$ 322,118 $ 378,962
Jun 10, 9 AM $ 0.00498
+0.12%
$ 322,258 $ 379,586
Jun 10, 8 AM $ 0.00497
-0.02%
$ 321,877 $ 376,145
Jun 10, 7 AM $ 0.00497
-0.16%
$ 321,954 $ 376,803
Jun 10, 6 AM $ 0.00498
+0.00%
$ 322,474 $ 374,899
Jun 10, 5 AM $ 0.00498
+0.03%
$ 322,483 $ 374,911
Jun 10, 4 AM $ 0.00498
+0.07%
$ 322,385 $ 375,506
Jun 10, 3 AM $ 0.00498
-0.22%
$ 322,145 $ 375,664
Jun 10, 2 AM $ 0.00499
+0.32%
$ 322,867 $ 376,627
Jun 10, 1 AM $ 0.00497
+0.06%
$ 321,821 $ 375,536
Jun 10, 12 AM $ 0.00497
+0.05%
$ 321,799 $ 366,365
Jun 9, 11 PM $ 0.00497
+0.00%
$ 321,646 $ 358,856
Jun 9, 10 PM $ 0.00497
-0.01%
$ 321,646 $ 359,686
Jun 9, 9 PM $ 0.00497
+0.02%
$ 321,692 $ 360,201
Jun 9, 8 PM $ 0.00497
+0.05%
$ 321,633 $ 358,766
Jun 9, 7 PM $ 0.00497
+0.00%
$ 321,465 $ 354,261
Jun 9, 6 PM $ 0.00497
+0.04%
$ 321,471 $ 355,482
Jun 9, 5 PM $ 0.00496
-0.09%
$ 321,356 $ 357,686
Jun 9, 4 PM $ 0.00497
+0.12%
$ 321,656 $ 356,650
Jun 9, 3 PM $ 0.00496
-0.22%
$ 321,257 $ 357,632
Jun 9, 2 PM $ 0.00497
+0.00%
$ 321,968 $ 359,420
Jun 9, 1 PM $ 0.00497
-0.12%
$ 321,980 $ 363,878
Jun 9, 12 PM $ 0.00498
-0.01%
$ 322,371 $ 366,044
Jun 9, 11 AM $ 0.00498
-0.01%
$ 322,392 $ 367,013
Jun 9, 10 AM $ 0.00498
+0.02%
$ 322,410 $ 366,559
Jun 9, 9 AM $ 0.00498
-0.22%
$ 322,455 $ 365,061
Jun 9, 8 AM $ 0.00499
-0.07%
$ 323,182 $ 368,771
Jun 9, 7 AM $ 0.005
+0.03%
$ 323,417 $ 366,150
Jun 9, 6 AM $ 0.00499
-0.08%
$ 323,288 $ 360,539
Jun 9, 5 AM $ 0.005
+0.09%
$ 323,536 $ 356,904