Xraders Historical Data

XR Page 3
Date Close Price change Market cap Trading volume
8:13 AM $ 0.00498
+0.00%
$ 331,255 $ 241,565
8:12 AM $ 0.00498
+0.00%
$ 331,255 $ 241,583
8:11 AM $ 0.00498
+0.00%
$ 331,255 $ 241,609
8:10 AM $ 0.00498
+0.00%
$ 331,255 $ 241,441
8:09 AM $ 0.00498
+0.00%
$ 331,245 $ 241,441
8:08 AM $ 0.00498
+0.00%
$ 331,245 $ 241,486
8:07 AM $ 0.00498
+0.00%
$ 331,245 $ 241,481
8:06 AM $ 0.00498
+0.00%
$ 331,245 $ 241,481
8:05 AM $ 0.00498
+0.01%
$ 331,245 $ 241,424
8:04 AM $ 0.00498
+0.00%
$ 331,212 $ 241,286
8:03 AM $ 0.00498
+0.00%
$ 331,212 $ 241,277
8:02 AM $ 0.00498
+0.00%
$ 331,212 $ 241,294
8:01 AM $ 0.00498
+0.00%
$ 331,212 $ 241,294
8:00 AM $ 0.00498
+0.00%
$ 331,212 $ 241,576
7:59 AM $ 0.00498
+0.00%
$ 331,224 $ 241,733
7:58 AM $ 0.00498
+0.00%
$ 331,224 $ 241,772
7:57 AM $ 0.00498
+0.00%
$ 331,224 $ 241,801
7:56 AM $ 0.00498
+0.05%
$ 331,224 $ 241,588
7:55 AM $ 0.00498
+0.01%
$ 331,224 $ 241,504
7:54 AM $ 0.00498
+0.01%
$ 331,150 $ 241,504
7:53 AM $ 0.00497
+0.00%
$ 331,150 $ 241,349
7:52 AM $ 0.00497
+0.03%
$ 331,150 $ 241,172
7:51 AM $ 0.00497
-0.03%
$ 331,150 $ 241,013
7:50 AM $ 0.00497
-0.03%
$ 331,150 $ 240,816
7:49 AM $ 0.00497
+0.04%
$ 331,129 $ 240,668
7:48 AM $ 0.00497
+0.00%
$ 331,129 $ 240,649
7:47 AM $ 0.00497
+0.00%
$ 331,129 $ 240,534
7:46 AM $ 0.00497
-0.01%
$ 331,129 $ 240,434
7:45 AM $ 0.00497
-0.05%
$ 331,129 $ 240,222
7:44 AM $ 0.00498
+0.01%
$ 331,175 $ 239,993
7:43 AM $ 0.00497
+0.01%
$ 331,175 $ 239,915
7:42 AM $ 0.00497
-0.01%
$ 331,175 $ 239,915
7:41 AM $ 0.00497
-0.03%
$ 331,175 $ 239,743
7:40 AM $ 0.00497
-0.02%
$ 331,175 $ 239,791
7:39 AM $ 0.00498
+0.02%
$ 331,199 $ 239,741
7:38 AM $ 0.00497
+0.02%
$ 331,199 $ 239,782
7:37 AM $ 0.00497
+0.03%
$ 331,199 $ 239,870
7:36 AM $ 0.00497
-0.02%
$ 331,199 $ 239,910
7:35 AM $ 0.00497
-0.02%
$ 331,199 $ 239,926
7:34 AM $ 0.00497
-0.01%
$ 331,125 $ 239,930
7:33 AM $ 0.00498
+0.00%
$ 331,125 $ 239,957
7:32 AM $ 0.00498
-0.06%
$ 331,125 $ 240,098
7:31 AM $ 0.00498
-0.01%
$ 331,125 $ 240,072
7:30 AM $ 0.00498
+0.02%
$ 331,125 $ 240,005
7:29 AM $ 0.00498
+0.00%
$ 331,297 $ 240,076
7:28 AM $ 0.00498
-0.01%
$ 331,297 $ 240,301
7:27 AM $ 0.00498
-0.02%
$ 331,297 $ 240,366
7:26 AM $ 0.00498
+0.02%
$ 331,297 $ 240,454
7:25 AM $ 0.00498
-0.01%
$ 331,297 $ 240,481
7:24 AM $ 0.00498
+0.01%
$ 331,340 $ 240,481