Xraders Historical Data

XR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.287
-4.24%
$29.9 million $14.2 million
Sep 2 $0.295
+28.69%
$30.02 million $36.36 million
Aug 26 $0.229
-7.62%
$22.9 million $17.71 million
Aug 19 $0.247
-0.60%
$24.8 million $15.73 million
Aug 12 $0.249
-0.10%
$24.87 million $20.33 million
Aug 5 $0.252
-0.27%
$24.95 million $21.97 million
Jul 29 $0.253
+35.17%
$25.3 million $22.61 million
Jul 22 $0.205
-24.80%
$18.72 million $17.71 million
Jul 15 $0.27
-15.19%
$27.2 million $39.95 million
Jul 8 $0.341
+2.56%
$31.8 million $25.03 million
Download