Xraders Historical Data

XR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.00514
-0.14%
$313,669 $606,141
Mar 24, 2026 $0.00515
-2.80%
$314,142 $586,602
Mar 23, 2026 $0.00529
+3.44%
$323,088 $562,106
Mar 22, 2026 $0.00512
+0.02%
$312,461 $543,235
Mar 21, 2026 $0.00512
+0.14%
$312,375 $553,897
Mar 20, 2026 $0.00511
+0.08%
$311,980 $502,682
Mar 19, 2026 $0.00511
-0.77%
$311,729 $599,715
Mar 18, 2026 $0.00515
-1.08%
$314,117 $368,397
Mar 17, 2026 $0.0052
-1.62%
$317,564 $551,812
Mar 16, 2026 $0.00529
-0.14%
$322,789 $565,870
Mar 15, 2026 $0.00529
+0.01%
$323,229 $536,777
Mar 14, 2026 $0.00529
+0.02%
$323,206 $528,879
Mar 13, 2026 $0.00529
+0.02%
$323,154 $543,806
Mar 12, 2026 $0.00529
+0.32%
$313,363 $532,922
Mar 11, 2026 $0.00528
+0.39%
$312,363 $515,298
Mar 10, 2026 $0.00526
-0.07%
$311,183 $540,122
Mar 9, 2026 $0.00526
-0.17%
$311,388 $500,409
Mar 8, 2026 $0.00527
-0.28%
$311,925 $223,995
Mar 7, 2026 $0.00528
+0.01%
$312,788 $492,494
Mar 6, 2026 $0.00528
-0.18%
$312,754 $551,235
Mar 5, 2026 $0.00529
+0.05%
$313,352 $553,449
Mar 4, 2026 $0.00529
-0.19%
$313,199 $520,612
Mar 3, 2026 $0.0053
-0.15%
$313,797 $573,160
Mar 2, 2026 $0.00531
+0.68%
$314,281 $490,859
Mar 1, 2026 $0.00527
+0.10%
$312,151 $534,323
Feb 28, 2026 $0.00527
-0.08%
$311,841 $539,222
Feb 27, 2026 $0.00527
-0.18%
$312,099 $548,073
Feb 26, 2026 $0.00528
-0.27%
$312,649 $113,405
Feb 25, 2026 $0.00529
-0.51%
$313,495 $533,619
Feb 24, 2026 $0.00532
-2.04%
$315,078 $533,452
Feb 23, 2026 $0.00543
-0.46%
$321,644 $555,283
Feb 22, 2026 $0.00546
-0.17%
$323,134 $561,550
Feb 21, 2026 $0.00547
+0.08%
$323,681 $561,262
Feb 20, 2026 $0.00546
+0.89%
$323,418 $570,469
Feb 19, 2026 $0.00541
-1.49%
$320,568 $497,138
Feb 18, 2026 $0.0055
-0.13%
$325,407 $576,921
Feb 17, 2026 $0.0055
+0.01%
$325,819 $494,348
Feb 16, 2026 $0.0055
-3.14%
$315,709 $631,449
Feb 15, 2026 $0.00568
-1.47%
$325,930 $418,733
Feb 14, 2026 $0.00577
+8.19%
$330,799 $555,433
Feb 13, 2026 $0.00533
+4.73%
$305,767 $515,717
Feb 12, 2026 $0.00509
+2.40%
$291,953 $618,276
Feb 11, 2026 $0.00497
-0.12%
$285,105 $582,158
Feb 10, 2026 $0.00498
-0.07%
$285,459 $553,730
Feb 9, 2026 $0.00498
-1.24%
$285,646 $578,645
Feb 8, 2026 $0.00504
+0.25%
$289,224 $496,963
Feb 7, 2026 $0.00503
+1.85%
$288,491 $708,240
Feb 6, 2026 $0.00494
-0.40%
$283,245 $611,072
Feb 5, 2026 $0.00496
-0.40%
$284,823 $799,913
Feb 4, 2026 $0.00498
-0.33%
$285,939 $706,207