Xraders Historical Data

XR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $0.00427
+0.13%
$299,944 $53,320
Aug 16, 8 AM $0.00427
-0.05%
$299,569 $53,297
Aug 16, 7 AM $0.00427
-0.04%
$299,729 $53,812
Aug 16, 6 AM $0.00427
-0.23%
$299,847 $55,252
Aug 16, 5 AM $0.00428
+0.16%
$300,530 $54,921
Aug 16, 4 AM $0.00427
+0.03%
$300,057 $54,321
Aug 16, 3 AM $0.00427
-0.08%
$299,959 $54,443
Aug 16, 2 AM $0.00427
-0.24%
$300,195 $54,484
Aug 16, 1 AM $0.00428
+0.20%
$300,890 $54,557
Aug 16, 12 AM $0.00428
-0.04%
$300,294 $54,536
Aug 15, 11 PM $0.00428
+0.04%
$300,417 $55,319
Aug 15, 10 PM $0.00428
+0.09%
$300,298 $57,151
Aug 15, 9 PM $0.00427
-0.17%
$300,035 $56,679
Aug 15, 8 PM $0.00428
-1.84%
$300,550 $55,355
Aug 15, 7 PM $0.00436
+2.02%
$306,173 $51,403
Aug 15, 6 PM $0.00427
+0.01%
$300,116 $50,890
Aug 15, 5 PM $0.00427
-0.27%
$300,081 $50,393
Aug 15, 4 PM $0.00428
+0.11%
$300,886 $48,522
Aug 15, 3 PM $0.00428
+0.00%
$300,554 $48,144
Aug 15, 2 PM $0.00428
-0.16%
$300,558 $47,705
Aug 15, 1 PM $0.00429
+0.32%
$301,027 $47,033
Aug 15, 12 PM $0.00427
+0.01%
$300,077 $46,266
Aug 15, 11 AM $0.00427
-0.31%
$300,059 $45,820
Aug 15, 10 AM $0.00429
+0.05%
$300,986 $45,728
Aug 15, 9 AM $0.00428
-0.01%
$300,849 $47,449
Aug 15, 8 AM $0.00428
+0.02%
$300,874 $49,390
Aug 15, 7 AM $0.00428
+0.18%
$300,822 $52,697
Aug 15, 6 AM $0.00428
+0.09%
$300,374 $52,555
Aug 15, 5 AM $0.00427
+0.01%
$300,093 $52,508
Aug 15, 4 AM $0.00427
+0.00%
$300,076 $53,475
Aug 15, 3 AM $0.00427
-0.25%
$300,089 $54,021
Aug 15, 2 AM $0.00428
+0.01%
$300,837 $54,200
Aug 15, 1 AM $0.00428
+0.01%
$300,808 $54,899
Aug 15, 12 AM $0.00428
+0.52%
$300,789 $55,639
Aug 14, 11 PM $0.00426
-0.76%
$299,232 $55,836
Aug 14, 10 PM $0.00429
-0.37%
$301,521 $55,098
Aug 14, 9 PM $0.00431
+0.01%
$302,628 $57,056
Aug 14, 8 PM $0.00431
-0.17%
$302,607 $58,785
Aug 14, 7 PM $0.00432
-0.14%
$303,110 $60,990
Aug 14, 6 PM $0.00432
-0.03%
$303,530 $62,825
Aug 14, 5 PM $0.00432
+0.06%
$303,606 $64,058
Aug 14, 4 PM $0.00432
-0.09%
$303,417 $64,818
Aug 14, 3 PM $0.00432
+0.13%
$303,694 $65,286
Aug 14, 2 PM $0.00432
-0.07%
$303,314 $65,488
Aug 14, 1 PM $0.00432
-0.06%
$303,522 $65,939
Aug 14, 12 PM $0.00432
+0.12%
$303,715 $66,654
Aug 14, 11 AM $0.00432
-0.05%
$303,355 $67,980
Aug 14, 10 AM $0.00432
+0.01%
$303,517 $68,842
Aug 14, 9 AM $0.00432
-0.19%
$303,501 $68,050
Aug 14, 8 AM $0.00433
-0.07%
$304,089 $67,009