Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xraders Historical Data

XR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 8 PM $0.00222
-0.01%
$160,103 $36,156
Oct 11, 7 PM $0.00222
-0.07%
$160,126 $36,775
Oct 11, 6 PM $0.00222
-0.29%
$160,241 $37,060
Oct 11, 5 PM $0.00223
+0.33%
$160,710 $37,433
Oct 11, 4 PM $0.00222
-0.02%
$160,184 $36,580
Oct 11, 3 PM $0.00222
-0.04%
$160,219 $36,136
Oct 11, 2 PM $0.00222
-0.01%
$160,282 $34,870
Oct 11, 1 PM $0.00222
-0.23%
$160,299 $33,798
Oct 11, 12 PM $0.00223
+0.03%
$160,662 $32,955
Oct 11, 11 AM $0.00223
-0.05%
$160,612 $32,864
Oct 11, 10 AM $0.00223
-0.24%
$160,692 $33,632
Oct 11, 9 AM $0.00224
-0.04%
$161,081 $33,435
Oct 11, 8 AM $0.00224
-0.06%
$161,149 $32,057
Oct 11, 7 AM $0.00224
-0.06%
$161,252 $32,440
Oct 11, 6 AM $0.00224
+0.04%
$161,345 $33,404
Oct 11, 5 AM $0.00224
-0.51%
$161,280 $33,727
Oct 11, 4 AM $0.00225
-0.04%
$162,102 $35,068
Oct 11, 3 AM $0.00225
+0.01%
$162,165 $36,763
Oct 11, 2 AM $0.00225
-0.03%
$162,153 $38,451
Oct 11, 1 AM $0.00225
-0.03%
$162,208 $38,574
Oct 11, 12 AM $0.00225
-0.40%
$162,252 $38,187
Oct 10, 11 PM $0.00226
-0.53%
$162,903 $37,912
Oct 10, 10 PM $0.00227
-0.03%
$163,779 $37,883
Oct 10, 9 PM $0.00227
+0.15%
$163,822 $37,802
Oct 10, 8 PM $0.00227
+0.11%
$163,570 $37,590
Oct 10, 7 PM $0.00227
-0.30%
$163,395 $37,448
Oct 10, 6 PM $0.00227
+0.00%
$163,878 $37,315
Oct 10, 5 PM $0.00227
+0.01%
$163,880 $37,146
Oct 10, 4 PM $0.00227
-0.06%
$163,864 $37,036
Oct 10, 3 PM $0.00227
+0.30%
$163,960 $36,621
Oct 10, 2 PM $0.00227
+0.15%
$163,503 $36,406
Oct 10, 1 PM $0.00227
-0.33%
$163,265 $37,117
Oct 10, 12 PM $0.00227
+0.14%
$163,806 $36,917
Oct 10, 11 AM $0.00227
-0.14%
$163,570 $35,194
Oct 10, 10 AM $0.00227
+0.30%
$163,807 $33,421
Oct 10, 9 AM $0.00227
-0.01%
$163,321 $32,179
Oct 10, 8 AM $0.00227
+0.00%
$163,329 $32,001
Oct 10, 7 AM $0.00227
+0.30%
$163,331 $31,544
Oct 10, 6 AM $0.00226
-0.65%
$162,837 $30,796
Oct 10, 5 AM $0.00227
-0.65%
$163,910 $30,818
Oct 10, 4 AM $0.00229
-0.51%
$164,979 $29,561
Oct 10, 3 AM $0.0023
+0.31%
$165,826 $27,763
Oct 10, 2 AM $0.00229
-0.78%
$165,317 $26,399
Oct 10, 1 AM $0.00231
+0.03%
$166,614 $26,387
Oct 10, 12 AM $0.00231
+0.10%
$166,572 $26,472
Oct 9, 11 PM $0.00231
-0.10%
$166,414 $26,457
Oct 9, 10 PM $0.00231
-0.08%
$166,577 $26,564
Oct 9, 9 PM $0.00231
+0.02%
$166,717 $26,745
Oct 9, 8 PM $0.00231
+0.15%
$166,676 $27,509
Oct 9, 7 PM $0.00231
+0.18%
$166,424 $29,078