Xraders Historical Data

XR Page 4
Date Close Price change Market cap Trading volume
8:43 AM $ 0.00498
+0.00%
$ 331,427 $ 241,277
8:42 AM $ 0.00498
+0.00%
$ 331,427 $ 241,486
8:41 AM $ 0.00498
+0.00%
$ 331,427 $ 241,486
8:40 AM $ 0.00498
+0.00%
$ 331,427 $ 241,525
8:39 AM $ 0.00498
+0.00%
$ 331,431 $ 241,284
8:38 AM $ 0.00498
+0.00%
$ 331,431 $ 241,304
8:37 AM $ 0.00498
+0.00%
$ 331,431 $ 241,375
8:36 AM $ 0.00498
+0.00%
$ 331,431 $ 241,375
8:35 AM $ 0.00498
+0.01%
$ 331,431 $ 241,444
8:34 AM $ 0.00498
+0.00%
$ 331,405 $ 241,276
8:33 AM $ 0.00498
+0.00%
$ 331,405 $ 241,304
8:32 AM $ 0.00498
+0.00%
$ 331,405 $ 241,375
8:31 AM $ 0.00498
+0.00%
$ 331,405 $ 241,375
8:30 AM $ 0.00498
+0.00%
$ 331,405 $ 241,366
8:29 AM $ 0.00498
+0.00%
$ 331,408 $ 241,199
8:28 AM $ 0.00498
+0.00%
$ 331,408 $ 241,210
8:27 AM $ 0.00498
+0.00%
$ 331,408 $ 241,275
8:26 AM $ 0.00498
+0.00%
$ 331,408 $ 241,275
8:25 AM $ 0.00498
+0.00%
$ 331,408 $ 241,318
8:24 AM $ 0.00498
+0.00%
$ 331,408 $ 241,399
8:23 AM $ 0.00498
+0.00%
$ 331,408 $ 241,431
8:22 AM $ 0.00498
+0.00%
$ 331,408 $ 241,511
8:21 AM $ 0.00498
+0.00%
$ 331,408 $ 241,511
8:20 AM $ 0.00498
+0.00%
$ 331,408 $ 241,544
8:19 AM $ 0.00498
+0.00%
$ 331,398 $ 241,621
8:18 AM $ 0.00498
+0.00%
$ 331,398 $ 241,665
8:17 AM $ 0.00498
+0.00%
$ 331,398 $ 241,666
8:16 AM $ 0.00498
+0.00%
$ 331,398 $ 241,638
8:15 AM $ 0.00498
+0.01%
$ 331,398 $ 241,569
8:14 AM $ 0.00498
+0.00%
$ 331,255 $ 241,569
8:13 AM $ 0.00498
+0.00%
$ 331,255 $ 241,565
8:12 AM $ 0.00498
+0.00%
$ 331,255 $ 241,583
8:11 AM $ 0.00498
+0.00%
$ 331,255 $ 241,609
8:10 AM $ 0.00498
+0.00%
$ 331,255 $ 241,441
8:09 AM $ 0.00498
+0.00%
$ 331,245 $ 241,441
8:08 AM $ 0.00498
+0.00%
$ 331,245 $ 241,486
8:07 AM $ 0.00498
+0.00%
$ 331,245 $ 241,481
8:06 AM $ 0.00498
+0.00%
$ 331,245 $ 241,481
8:05 AM $ 0.00498
+0.01%
$ 331,245 $ 241,424
8:04 AM $ 0.00498
+0.00%
$ 331,212 $ 241,286
8:03 AM $ 0.00498
+0.00%
$ 331,212 $ 241,277
8:02 AM $ 0.00498
+0.00%
$ 331,212 $ 241,294
8:01 AM $ 0.00498
+0.00%
$ 331,212 $ 241,294
8:00 AM $ 0.00498
+0.00%
$ 331,212 $ 241,576
7:59 AM $ 0.00498
+0.00%
$ 331,224 $ 241,733
7:58 AM $ 0.00498
+0.00%
$ 331,224 $ 241,772
7:57 AM $ 0.00498
+0.00%
$ 331,224 $ 241,801
7:56 AM $ 0.00498
+0.05%
$ 331,224 $ 241,588
7:55 AM $ 0.00498
+0.01%
$ 331,224 $ 241,504
7:54 AM $ 0.00498
+0.01%
$ 331,150 $ 241,504