Xraders Historical Data

XR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.005
+0.96%
$286,918 $758,162
Feb 2, 2026 $0.00495
-1.00%
$284,143 $490,791
Feb 1, 2026 $0.005
-1.78%
$287,058 $532,564
Jan 31, 2026 $0.00509
-3.86%
$292,254 $451,196
Jan 30, 2026 $0.0053
-3.11%
$303,977 $545,966
Jan 29, 2026 $0.00547
-2.21%
$313,514 $479,630
Jan 28, 2026 $0.00559
-0.26%
$320,825 $338,111
Jan 27, 2026 $0.00561
-2.38%
$321,652 $245,216
Jan 26, 2026 $0.00574
-4.30%
$329,505 $488,369
Jan 25, 2026 $0.006
-2.01%
$344,323 $442,987
Jan 24, 2026 $0.00612
-5.44%
$351,394 $572,225
Jan 23, 2026 $0.00648
-16.65%
$371,977 $589,590
Jan 22, 2026 $0.00777
+48.96%
$445,587 $589,612
Jan 21, 2026 $0.00522
-4.86%
$299,243 $479,547
Jan 20, 2026 $0.00548
-9.04%
$314,591 $395,816
Jan 19, 2026 $0.00603
-8.80%
$345,817 $481,329
Jan 18, 2026 $0.00661
-20.97%
$379,157 $711,334
Jan 17, 2026 $0.00833
+33.36%
$478,082 $2 million
Jan 16, 2026 $0.00625
+44.32%
$358,542 $191,745
Jan 15, 2026 $0.00433
-13.10%
$248,626 $405,364
Jan 14, 2026 $0.00498
-1.50%
$285,848 $525,010
Jan 13, 2026 $0.00506
-1.06%
$280,862 $453,189
Jan 12, 2026 $0.00511
-1.25%
$283,959 $1.1 million
Jan 11, 2026 $0.00518
+0.35%
$287,554 $1.07 million
Jan 10, 2026 $0.00516
+0.01%
$286,581 $550,440
Jan 9, 2026 $0.00516
+0.52%
$286,716 $714,863
Jan 8, 2026 $0.00514
+0.53%
$285,213 $684,048
Jan 7, 2026 $0.00511
+1.06%
$283,161 $707,665
Jan 6, 2026 $0.00505
+0.50%
$281,321 $811,984
Jan 5, 2026 $0.00503
+1.80%
$279,344 $792,514
Jan 4, 2026 $0.00494
+0.32%
$274,396 $948,468
Jan 3, 2026 $0.00492
+0.37%
$273,400 $1.03 million
Jan 2, 2026 $0.0049
+0.63%
$272,381 $781,588
Jan 1, 2026 $0.00487
-0.14%
$270,669 $628,756
Dec 31, 2025 $0.00488
-0.40%
$271,118 $1.04 million
Dec 30, 2025 $0.0049
-1.72%
$272,124 $830,834
Dec 29, 2025 $0.00499
-4.94%
$277,088 $823,196
Dec 28, 2025 $0.00525
+0.23%
$291,134 $940,432
Dec 27, 2025 $0.00525
+3.76%
$291,020 $917,078
Dec 26, 2025 $0.00507
-1.12%
$281,476 $922,370
Dec 25, 2025 $0.00514
-1.01%
$512,416 $790,918
Dec 24, 2025 $0.00519
-1.24%
$288,255 $853,169
Dec 23, 2025 $0.00525
-16.68%
$292,220 $532,641
Dec 22, 2025 $0.00634
-3.31%
$350,771 $1.03 million
Dec 21, 2025 $0.00656
-0.79%
$364,197 $611,111
Dec 20, 2025 $0.0066
-1.40%
$367,034 $623,687
Dec 19, 2025 $0.0067
-0.89%
$372,027 $802,612
Dec 18, 2025 $0.00675
-1.58%
$375,323 $911,310
Dec 17, 2025 $0.00686
-0.81%
$380,837 $1.16 million
Dec 16, 2025 $0.00691
-2.98%
$383,399 $1.02 million