Xraders Historical Data

XR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0092
-0.24%
$ 489,483 $ 1.03 million
Nov 26, 2025 $ 0.00921
+0.06%
$ 490,433 $ 1.11 million
Nov 25, 2025 $ 0.0092
-0.72%
$ 489,952 $ 1.1 million
Nov 24, 2025 $ 0.00927
-0.17%
$ 492,933 $ 1.14 million
Nov 23, 2025 $ 0.0093
+0.82%
$ 493,788 $ 913,626
Nov 22, 2025 $ 0.00923
-0.37%
$ 490,685 $ 728,499
Nov 21, 2025 $ 0.00924
-0.56%
$ 493,030 $ 745,029
Nov 20, 2025 $ 0.0093
-0.93%
$ 494,456 $ 711,471
Nov 19, 2025 $ 0.00938
-1.52%
$ 499,202 $ 769,398
Nov 18, 2025 $ 0.00955
-0.80%
$ 506,931 $ 840,825
Nov 17, 2025 $ 0.00963
-0.23%
$ 512,107 $ 1.09 million
Nov 16, 2025 $ 0.00966
-0.39%
$ 513,376 $ 1.01 million
Nov 15, 2025 $ 0.00967
-0.67%
$ 515,831 $ 972,047
Nov 14, 2025 $ 0.00974
-0.69%
$ 518,049 $ 1.02 million
Nov 13, 2025 $ 0.00978
+0.87%
$ 521,841 $ 900,972
Nov 12, 2025 $ 0.00968
-0.87%
$ 515,946 $ 631,018
Nov 11, 2025 $ 0.00977
+0.02%
$ 519,891 $ 872,556
Nov 10, 2025 $ 0.00977
+0.57%
$ 496,972 $ 1.03 million
Nov 9, 2025 $ 0.00971
-1.04%
$ 494,048 $ 845,643
Nov 8, 2025 $ 0.00982
+0.90%
$ 499,367 $ 807,793
Nov 7, 2025 $ 0.00973
-1.61%
$ 494,933 $ 999,774
Nov 6, 2025 $ 0.00989
+0.11%
$ 503,050 $ 652,332
Nov 5, 2025 $ 0.00988
-1.69%
$ 502,487 $ 938,452
Nov 4, 2025 $ 0.01
-1.56%
$ 511,144 $ 626,943
Nov 3, 2025 $ 0.0102
-6.67%
$ 519,251 $ 738,516
Nov 2, 2025 $ 0.0109
-0.27%
$ 555,659 $ 895,947
Nov 1, 2025 $ 0.011
-0.71%
$ 557,854 $ 809,758
Oct 31, 2025 $ 0.011
-0.36%
$ 561,838 $ 711,251
Oct 30, 2025 $ 0.0111
-0.40%
$ 563,877 $ 760,157
Oct 29, 2025 $ 0.0111
-0.39%
$ 565,987 $ 766,105
Oct 28, 2025 $ 0.0112
+0.24%
$ 568,254 $ 1.08 million
Oct 27, 2025 $ 0.0112
-1.68%
$ 566,436 $ 663,651
Oct 26, 2025 $ 0.0113
+0.51%
$ 576,942 $ 750,053
Oct 25, 2025 $ 0.0113
+0.40%
$ 574,163 $ 767,513
Oct 24, 2025 $ 0.0112
-0.32%
$ 571,858 $ 781,574
Oct 23, 2025 $ 0.0113
-0.38%
$ 573,611 $ 841,973
Oct 22, 2025 $ 0.0114
-1.64%
$ 575,983 $ 738,602
Oct 21, 2025 $ 0.0115
-0.40%
$ 586,696 $ 722,626
Oct 20, 2025 $ 0.0116
-0.39%
$ 589,633 $ 749,428
Oct 19, 2025 $ 0.0117
-0.66%
$ 591,855 $ 630,248
Oct 18, 2025 $ 0.0117
-3.65%
$ 596,942 $ 651,334
Oct 17, 2025 $ 0.0123
-5.38%
$ 624,038 $ 686,906
Oct 16, 2025 $ 0.0131
-18.29%
$ 662,667 $ 1.11 million
Oct 15, 2025 $ 0.016
+41.38%
$ 813,680 $ 1.78 million
Oct 14, 2025 $ 0.0113
+0.15%
$ 575,287 $ 646,561
Oct 13, 2025 $ 0.0113
-0.38%
$ 574,547 $ 734,850
Oct 12, 2025 $ 0.0113
-1.37%
$ 576,891 $ 692,862
Oct 11, 2025 $ 0.0115
-10.57%
$ 584,728 $ 612,589
Oct 10, 2025 $ 0.0129
-5.75%
$ 624,760 $ 579,323
Oct 9, 2025 $ 0.0136
-1.62%
$ 661,876 $ 730,526