Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xraders Historical Data

XR Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 7 PM $0.00231
+0.18%
$166,424 $29,078
Oct 9, 6 PM $0.00231
+0.08%
$166,129 $31,666
Oct 9, 5 PM $0.0023
-0.22%
$165,996 $33,453
Oct 9, 4 PM $0.00231
+0.03%
$166,359 $34,500
Oct 9, 3 PM $0.00231
-0.04%
$166,309 $35,626
Oct 9, 2 PM $0.00231
-0.08%
$166,378 $37,309
Oct 9, 1 PM $0.00231
-0.16%
$166,511 $37,341
Oct 9, 12 PM $0.00231
+0.08%
$166,777 $38,303
Oct 9, 11 AM $0.00231
-0.04%
$166,638 $38,309
Oct 9, 10 AM $0.00231
+0.00%
$166,705 $38,375
Oct 9, 9 AM $0.00231
+0.33%
$166,710 $38,497
Oct 9, 8 AM $0.00231
+0.02%
$166,154 $38,743
Oct 9, 7 AM $0.0023
-0.05%
$166,126 $38,797
Oct 9, 6 AM $0.00231
-0.36%
$166,215 $39,573
Oct 9, 5 AM $0.00231
-0.03%
$166,809 $40,141
Oct 9, 4 AM $0.00232
+0.18%
$166,863 $40,579
Oct 9, 3 AM $0.00231
+0.01%
$166,555 $40,805
Oct 9, 2 AM $0.00231
-0.30%
$166,546 $41,693
Oct 9, 1 AM $0.00232
-0.01%
$167,041 $47,792
Oct 9, 12 AM $0.00232
+0.00%
$167,053 $54,754
Oct 8, 11 PM $0.00232
+0.15%
$167,060 $56,226
Oct 8, 10 PM $0.00231
-0.47%
$166,807 $55,816
Oct 8, 9 PM $0.00233
-0.02%
$167,601 $55,257
Oct 8, 8 PM $0.00233
+0.43%
$167,632 $55,312
Oct 8, 7 PM $0.00232
-0.47%
$166,881 $54,243
Oct 8, 6 PM $0.00233
+0.14%
$167,672 $51,571
Oct 8, 5 PM $0.00232
-0.48%
$167,438 $49,985
Oct 8, 4 PM $0.00233
-0.22%
$168,250 $48,745
Oct 8, 3 PM $0.00234
+0.50%
$168,614 $49,125
Oct 8, 2 PM $0.00233
-0.06%
$167,777 $50,177
Oct 8, 1 PM $0.00233
-0.22%
$167,872 $52,510
Oct 8, 12 PM $0.00233
+0.37%
$168,246 $56,013
Oct 8, 11 AM $0.00233
+0.74%
$167,634 $56,451
Oct 8, 10 AM $0.00231
-0.05%
$166,403 $56,939
Oct 8, 9 AM $0.00231
-0.35%
$166,486 $56,303
Oct 8, 8 AM $0.00232
-1.59%
$167,075 $55,976
Oct 8, 7 AM $0.00236
-0.38%
$169,770 $55,720
Oct 8, 6 AM $0.00236
+0.05%
$170,415 $54,556
Oct 8, 5 AM $0.00236
+0.22%
$170,324 $54,118
Oct 8, 4 AM $0.00236
-0.22%
$169,958 $54,180
Oct 8, 3 AM $0.00236
-1.04%
$170,325 $54,084
Oct 8, 2 AM $0.00239
+0.56%
$172,118 $53,396
Oct 8, 1 AM $0.00237
-3.49%
$171,144 $48,576
Oct 8, 12 AM $0.00246
-2.49%
$177,328 $41,286
Oct 7, 11 PM $0.00252
-0.24%
$181,864 $41,668
Oct 7, 10 PM $0.00253
+0.06%
$182,305 $42,043
Oct 7, 9 PM $0.00253
-0.04%
$182,189 $42,012
Oct 7, 8 PM $0.00253
-0.03%
$182,262 $41,612
Oct 7, 7 PM $0.00253
-0.05%
$182,315 $41,418
Oct 7, 6 PM $0.00253
+0.11%
$182,407 $42,061