Xraders Historical Data

XR Page 5
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.00498
+0.00%
$ 331,447 $ 240,068
9:17 AM $ 0.00498
+0.00%
$ 331,447 $ 240,193
9:16 AM $ 0.00498
+0.00%
$ 331,447 $ 240,174
9:15 AM $ 0.00498
+0.01%
$ 331,447 $ 240,287
9:14 AM $ 0.00498
+0.00%
$ 331,410 $ 240,287
9:13 AM $ 0.00498
+0.00%
$ 331,410 $ 240,442
9:12 AM $ 0.00498
+0.00%
$ 331,410 $ 240,535
9:11 AM $ 0.00498
+0.00%
$ 331,410 $ 240,608
9:10 AM $ 0.00498
+0.00%
$ 331,410 $ 240,981
9:09 AM $ 0.00498
+0.00%
$ 331,406 $ 241,160
9:08 AM $ 0.00498
+0.00%
$ 331,406 $ 241,220
9:07 AM $ 0.00498
+0.00%
$ 331,406 $ 241,461
9:06 AM $ 0.00498
+0.00%
$ 331,406 $ 241,613
9:05 AM $ 0.00498
+0.00%
$ 331,406 $ 241,642
9:04 AM $ 0.00498
+0.00%
$ 331,252 $ 241,642
9:03 AM $ 0.00498
+0.00%
$ 331,252 $ 241,768
9:02 AM $ 0.00498
+0.00%
$ 331,252 $ 241,951
9:01 AM $ 0.00498
+0.00%
$ 331,252 $ 242,253
9:00 AM $ 0.00498
+0.00%
$ 331,252 $ 242,315
8:59 AM $ 0.00498
+0.00%
$ 331,400 $ 242,729
8:58 AM $ 0.00498
+0.00%
$ 331,400 $ 242,729
8:57 AM $ 0.00498
-0.01%
$ 331,400 $ 242,745
8:56 AM $ 0.00498
+0.00%
$ 331,400 $ 242,635
8:55 AM $ 0.00498
-0.01%
$ 331,400 $ 242,637
8:54 AM $ 0.00498
+0.00%
$ 331,466 $ 242,255
8:53 AM $ 0.00498
+0.00%
$ 331,466 $ 242,198
8:52 AM $ 0.00498
+0.00%
$ 331,466 $ 242,055
8:51 AM $ 0.00498
+0.00%
$ 331,466 $ 242,055
8:50 AM $ 0.00498
+0.01%
$ 331,466 $ 241,947
8:49 AM $ 0.00498
+0.00%
$ 331,442 $ 241,574
8:48 AM $ 0.00498
+0.00%
$ 331,442 $ 241,480
8:47 AM $ 0.00498
+0.00%
$ 331,442 $ 241,506
8:46 AM $ 0.00498
+0.01%
$ 331,442 $ 241,469
8:45 AM $ 0.00498
+0.00%
$ 331,442 $ 241,494
8:44 AM $ 0.00498
+0.00%
$ 331,427 $ 241,244
8:43 AM $ 0.00498
+0.00%
$ 331,427 $ 241,277
8:42 AM $ 0.00498
+0.00%
$ 331,427 $ 241,486
8:41 AM $ 0.00498
+0.00%
$ 331,427 $ 241,486
8:40 AM $ 0.00498
+0.00%
$ 331,427 $ 241,525
8:39 AM $ 0.00498
+0.00%
$ 331,431 $ 241,284
8:38 AM $ 0.00498
+0.00%
$ 331,431 $ 241,304
8:37 AM $ 0.00498
+0.00%
$ 331,431 $ 241,375
8:36 AM $ 0.00498
+0.00%
$ 331,431 $ 241,375
8:35 AM $ 0.00498
+0.01%
$ 331,431 $ 241,444
8:34 AM $ 0.00498
+0.00%
$ 331,405 $ 241,276
8:33 AM $ 0.00498
+0.00%
$ 331,405 $ 241,304
8:32 AM $ 0.00498
+0.00%
$ 331,405 $ 241,375
8:31 AM $ 0.00498
+0.00%
$ 331,405 $ 241,375
8:30 AM $ 0.00498
+0.00%
$ 331,405 $ 241,366
8:29 AM $ 0.00498
+0.00%
$ 331,408 $ 241,199