Xraders Historical Data

XR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.00713
-0.35%
$396,259 $972,179
Dec 14, 2025 $0.00715
+0.11%
$396,904 $1.15 million
Dec 13, 2025 $0.00714
-0.32%
$396,798 $1.11 million
Dec 12, 2025 $0.00716
-1.55%
$397,667 $1.1 million
Dec 11, 2025 $0.00727
-1.71%
$386,947 $994,994
Dec 10, 2025 $0.00739
-0.60%
$393,331 $963,311
Dec 9, 2025 $0.00744
-0.44%
$395,302 $1.07 million
Dec 8, 2025 $0.00748
-2.96%
$397,807 $864,214
Dec 7, 2025 $0.0077
-2.21%
$411,818 $1.07 million
Dec 6, 2025 $0.00788
-0.82%
$419,182 $936,474
Dec 5, 2025 $0.00794
-1.67%
$422,628 $1.02 million
Dec 4, 2025 $0.00808
-1.42%
$430,446 $1.08 million
Dec 3, 2025 $0.0082
-2.82%
$436,073 $1.07 million
Dec 2, 2025 $0.00846
-4.21%
$450,067 $960,081
Dec 1, 2025 $0.00882
-1.12%
$468,732 $1.03 million
Nov 30, 2025 $0.0089
-0.07%
$474,219 $1.09 million
Nov 29, 2025 $0.00889
+5.44%
$470,552 $1.01 million
Nov 28, 2025 $0.00847
-7.93%
$448,521 $895,288
Nov 27, 2025 $0.0092
-0.24%
$489,483 $1.03 million
Nov 26, 2025 $0.00921
+0.06%
$490,433 $1.11 million
Nov 25, 2025 $0.0092
-0.72%
$489,952 $1.1 million
Nov 24, 2025 $0.00927
-0.17%
$492,933 $1.14 million
Nov 23, 2025 $0.0093
+0.82%
$493,788 $913,626
Nov 22, 2025 $0.00923
-0.37%
$490,685 $728,499
Nov 21, 2025 $0.00924
-0.56%
$493,030 $745,029
Nov 20, 2025 $0.0093
-0.93%
$494,456 $711,471
Nov 19, 2025 $0.00938
-1.52%
$499,202 $769,398
Nov 18, 2025 $0.00955
-0.80%
$506,931 $840,825
Nov 17, 2025 $0.00963
-0.23%
$512,107 $1.09 million
Nov 16, 2025 $0.00966
-0.39%
$513,376 $1.01 million
Nov 15, 2025 $0.00967
-0.67%
$515,831 $972,047
Nov 14, 2025 $0.00974
-0.69%
$518,049 $1.02 million
Nov 13, 2025 $0.00978
+0.87%
$521,841 $900,972
Nov 12, 2025 $0.00968
-0.87%
$515,946 $631,018
Nov 11, 2025 $0.00977
+0.02%
$519,891 $872,556
Nov 10, 2025 $0.00977
+0.57%
$496,972 $1.03 million
Nov 9, 2025 $0.00971
-1.04%
$494,048 $845,643
Nov 8, 2025 $0.00982
+0.90%
$499,367 $807,793
Nov 7, 2025 $0.00973
-1.61%
$494,933 $999,774
Nov 6, 2025 $0.00989
+0.11%
$503,050 $652,332
Nov 5, 2025 $0.00988
-1.69%
$502,487 $938,452
Nov 4, 2025 $0.01
-1.56%
$511,144 $626,943
Nov 3, 2025 $0.0102
-6.67%
$519,251 $738,516
Nov 2, 2025 $0.0109
-0.27%
$555,659 $895,947
Nov 1, 2025 $0.011
-0.71%
$557,854 $809,758
Oct 31, 2025 $0.011
-0.36%
$561,838 $711,251
Oct 30, 2025 $0.0111
-0.40%
$563,877 $760,157
Oct 29, 2025 $0.0111
-0.39%
$565,987 $766,105
Oct 28, 2025 $0.0112
+0.24%
$568,254 $1.08 million
Oct 27, 2025 $0.0112
-1.68%
$566,436 $663,651