Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xraders Historical Data

XR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 5 PM $0.00253
-0.11%
$182,580 $42,873
Oct 7, 4 PM $0.00254
+0.18%
$182,781 $43,031
Oct 7, 3 PM $0.00253
-0.58%
$182,459 $41,518
Oct 7, 2 PM $0.00255
+0.11%
$183,525 $38,592
Oct 7, 1 PM $0.00254
-0.67%
$183,319 $35,110
Oct 7, 12 PM $0.00256
-2.06%
$184,557 $30,733
Oct 7, 11 AM $0.00261
-0.71%
$188,440 $30,368
Oct 7, 10 AM $0.00263
-0.10%
$189,804 $30,335
Oct 7, 9 AM $0.00264
-0.51%
$189,987 $31,344
Oct 7, 8 AM $0.00265
+0.21%
$190,953 $31,274
Oct 7, 7 AM $0.00264
-0.50%
$190,558 $31,196
Oct 7, 6 AM $0.00266
+0.65%
$191,508 $33,699
Oct 7, 5 AM $0.00264
-0.23%
$190,265 $34,938
Oct 7, 4 AM $0.00265
-0.04%
$190,709 $35,959
Oct 7, 3 AM $0.00265
+0.00%
$190,783 $36,918
Oct 7, 2 AM $0.00265
+0.17%
$190,790 $36,419
Oct 7, 1 AM $0.00264
-0.37%
$190,471 $35,269
Oct 7, 12 AM $0.00265
-0.02%
$190,900 $35,385
Oct 6, 11 PM $0.00265
-0.40%
$190,937 $33,737
Oct 6, 10 PM $0.00266
-0.01%
$191,697 $33,942
Oct 6, 9 PM $0.00266
+0.09%
$191,711 $34,687
Oct 6, 8 PM $0.00266
-0.02%
$191,547 $35,179
Oct 6, 7 PM $0.00266
+0.03%
$191,590 $35,342
Oct 6, 6 PM $0.00266
+0.30%
$191,538 $36,292
Oct 6, 5 PM $0.00265
+0.03%
$190,960 $35,787
Oct 6, 4 PM $0.00265
+0.04%
$190,900 $36,264
Oct 6, 3 PM $0.00265
-0.16%
$190,828 $36,752
Oct 6, 2 PM $0.00265
+0.00%
$191,134 $39,214
Oct 6, 1 PM $0.00265
+0.04%
$191,141 $48,629
Oct 6, 12 PM $0.00265
+0.15%
$191,065 $48,020
Oct 6, 11 AM $0.00265
-0.13%
$190,779 $47,704
Oct 6, 10 AM $0.00265
-0.07%
$191,018 $46,941
Oct 6, 9 AM $0.00265
+0.16%
$191,160 $46,967
Oct 6, 8 AM $0.00265
-0.16%
$190,861 $46,657
Oct 6, 7 AM $0.00265
+0.31%
$191,160 $46,938
Oct 6, 6 AM $0.00264
-0.32%
$190,570 $44,258
Oct 6, 5 AM $0.00265
+0.01%
$191,183 $43,262
Oct 6, 4 AM $0.00265
+0.18%
$191,155 $41,859
Oct 6, 3 AM $0.00265
+0.01%
$190,810 $41,826
Oct 6, 2 AM $0.00265
+0.04%
$190,785 $42,358
Oct 6, 1 AM $0.00265
-0.20%
$190,703 $44,539
Oct 6, 12 AM $0.00265
-0.16%
$191,077 $46,993
Oct 5, 11 PM $0.00265
-0.20%
$191,171 $47,751
Oct 5, 10 PM $0.00266
+0.01%
$191,602 $47,036
Oct 5, 9 PM $0.00266
-0.54%
$191,634 $46,291
Oct 5, 8 PM $0.00267
-0.17%
$192,676 $45,023
Oct 5, 7 PM $0.00268
-0.14%
$193,001 $44,425
Oct 5, 6 PM $0.00268
+0.29%
$193,273 $42,472
Oct 5, 5 PM $0.00267
+0.06%
$192,716 $41,993
Oct 5, 4 PM $0.00267
-0.08%
$192,593 $42,811