Xraders Historical Data

XR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $0.00437
-0.14%
$298,931 $74,326
Aug 12, 5 AM $0.00438
-0.18%
$299,368 $74,742
Aug 12, 4 AM $0.00438
+0.15%
$299,896 $75,172
Aug 12, 3 AM $0.00438
-0.06%
$299,443 $74,480
Aug 12, 2 AM $0.00438
+0.03%
$299,628 $73,766
Aug 12, 1 AM $0.00438
-0.87%
$299,548 $73,334
Aug 12, 12 AM $0.00442
-0.77%
$302,172 $71,405
Aug 11, 11 PM $0.00445
+0.13%
$304,526 $70,296
Aug 11, 10 PM $0.00445
-0.11%
$304,142 $68,793
Aug 11, 9 PM $0.00445
+0.15%
$304,484 $67,643
Aug 11, 8 PM $0.00444
-0.39%
$304,014 $65,783
Aug 11, 7 PM $0.00446
+0.00%
$305,199 $65,122
Aug 11, 6 PM $0.00446
-0.01%
$305,205 $64,347
Aug 11, 5 PM $0.00446
+0.02%
$305,241 $63,320
Aug 11, 4 PM $0.00446
+0.14%
$305,195 $63,640
Aug 11, 3 PM $0.00446
-0.02%
$304,772 $62,186
Aug 11, 2 PM $0.00446
-0.16%
$304,823 $60,142
Aug 11, 1 PM $0.00446
-0.07%
$305,302 $59,871
Aug 11, 12 PM $0.00447
+0.15%
$305,515 $57,748
Aug 11, 11 AM $0.00446
+0.07%
$305,053 $57,112
Aug 11, 10 AM $0.00446
-0.23%
$304,829 $56,130
Aug 11, 9 AM $0.00447
+0.14%
$305,544 $56,375
Aug 11, 8 AM $0.00446
+0.07%
$305,124 $55,447
Aug 11, 7 AM $0.00446
-0.04%
$304,920 $54,623
Aug 11, 6 AM $0.00446
+0.16%
$305,033 $54,047
Aug 11, 5 AM $0.00445
-0.09%
$304,531 $52,831
Aug 11, 4 AM $0.00446
+0.07%
$304,817 $51,247
Aug 11, 3 AM $0.00445
-0.03%
$304,611 $51,062
Aug 11, 2 AM $0.00445
+0.03%
$304,699 $50,829
Aug 11, 1 AM $0.00445
+0.00%
$304,609 $50,425
Aug 11, 12 AM $0.00445
-0.03%
$304,608 $50,276
Aug 10, 11 PM $0.00445
+0.01%
$304,707 $49,949
Aug 10, 10 PM $0.00445
-0.02%
$304,663 $50,475
Aug 10, 9 PM $0.00446
+0.00%
$304,735 $50,400
Aug 10, 8 PM $0.00446
+0.03%
$304,743 $50,184
Aug 10, 7 PM $0.00445
-0.08%
$304,589 $49,981
Aug 10, 6 PM $0.00446
-0.04%
$304,811 $50,079
Aug 10, 5 PM $0.00446
+0.00%
$304,938 $50,333
Aug 10, 4 PM $0.00446
+0.03%
$304,974 $48,924
Aug 10, 3 PM $0.00446
+0.01%
$304,875 $49,577
Aug 10, 2 PM $0.00446
+0.04%
$304,829 $50,323
Aug 10, 1 PM $0.00445
-0.01%
$304,714 $50,271
Aug 10, 12 PM $0.00446
-0.25%
$304,732 $49,340
Aug 10, 11 AM $0.00447
-0.01%
$305,482 $48,357
Aug 10, 10 AM $0.00447
+0.11%
$305,504 $49,542
Aug 10, 9 AM $0.00446
+0.00%
$305,165 $51,008
Aug 10, 8 AM $0.00446
+0.19%
$305,154 $51,010
Aug 10, 7 AM $0.00445
-0.52%
$304,582 $52,999
Aug 10, 6 AM $0.00448
+0.07%
$306,168 $54,781
Aug 10, 5 AM $0.00447
+0.22%
$305,946 $58,519