Xraders Historical Data

XR Page 6
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.00498
-0.01%
$ 331,304 $ 238,085
9:59 AM $ 0.00498
-0.02%
$ 331,342 $ 238,054
9:58 AM $ 0.00498
+0.02%
$ 331,342 $ 238,168
9:57 AM $ 0.00498
+0.00%
$ 331,342 $ 238,131
9:56 AM $ 0.00498
+0.00%
$ 331,342 $ 238,117
9:55 AM $ 0.00498
-0.03%
$ 331,342 $ 238,094
9:54 AM $ 0.00498
+0.00%
$ 331,344 $ 238,038
9:53 AM $ 0.00498
+0.00%
$ 331,344 $ 238,165
9:52 AM $ 0.00498
+0.01%
$ 331,344 $ 238,158
9:51 AM $ 0.00498
+0.00%
$ 331,344 $ 238,192
9:50 AM $ 0.00498
-0.01%
$ 331,344 $ 238,240
9:49 AM $ 0.00498
-0.01%
$ 331,273 $ 238,310
9:48 AM $ 0.00498
+0.01%
$ 331,273 $ 238,350
9:47 AM $ 0.00498
+0.00%
$ 331,273 $ 238,350
9:46 AM $ 0.00498
+0.00%
$ 331,273 $ 238,280
9:45 AM $ 0.00498
+0.01%
$ 331,273 $ 238,266
9:44 AM $ 0.00498
+0.00%
$ 331,291 $ 238,245
9:43 AM $ 0.00498
+0.00%
$ 331,291 $ 238,306
9:42 AM $ 0.00498
+0.00%
$ 331,291 $ 238,404
9:41 AM $ 0.00498
+0.06%
$ 331,291 $ 238,556
9:40 AM $ 0.00497
-0.01%
$ 331,291 $ 238,571
9:39 AM $ 0.00497
+0.00%
$ 331,124 $ 238,540
9:38 AM $ 0.00498
+0.01%
$ 331,124 $ 238,598
9:37 AM $ 0.00497
+0.04%
$ 331,124 $ 238,636
9:36 AM $ 0.00497
-0.04%
$ 331,124 $ 238,671
9:35 AM $ 0.00498
+0.01%
$ 331,124 $ 238,583
9:34 AM $ 0.00497
+0.00%
$ 331,140 $ 238,598
9:33 AM $ 0.00498
+0.00%
$ 331,140 $ 238,654
9:32 AM $ 0.00497
+0.00%
$ 331,140 $ 238,692
9:31 AM $ 0.00497
-0.01%
$ 331,140 $ 238,866
9:30 AM $ 0.00498
+0.01%
$ 331,140 $ 239,394
9:29 AM $ 0.00498
+0.00%
$ 331,147 $ 239,394
9:28 AM $ 0.00498
+0.00%
$ 331,147 $ 239,376
9:27 AM $ 0.00497
-0.01%
$ 331,147 $ 239,523
9:26 AM $ 0.00498
+0.00%
$ 331,147 $ 239,738
9:25 AM $ 0.00498
+0.00%
$ 331,147 $ 240,021
9:24 AM $ 0.00498
+0.00%
$ 331,449 $ 239,969
9:23 AM $ 0.00498
+0.00%
$ 331,449 $ 239,969
9:22 AM $ 0.00498
+0.00%
$ 331,449 $ 240,012
9:21 AM $ 0.00498
+0.00%
$ 331,449 $ 240,089
9:20 AM $ 0.00498
+0.00%
$ 331,449 $ 240,047
9:19 AM $ 0.00498
+0.00%
$ 331,447 $ 240,071
9:18 AM $ 0.00498
+0.00%
$ 331,447 $ 240,068
9:17 AM $ 0.00498
+0.00%
$ 331,447 $ 240,193
9:16 AM $ 0.00498
+0.00%
$ 331,447 $ 240,174
9:15 AM $ 0.00498
+0.01%
$ 331,447 $ 240,287
9:14 AM $ 0.00498
+0.00%
$ 331,410 $ 240,287
9:13 AM $ 0.00498
+0.00%
$ 331,410 $ 240,442
9:12 AM $ 0.00498
+0.00%
$ 331,410 $ 240,535
9:11 AM $ 0.00498
+0.00%
$ 331,410 $ 240,608