Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xraders Historical Data

XR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 4 PM $0.00267
-0.08%
$192,593 $42,811
Oct 5, 3 PM $0.00267
+0.00%
$192,756 $44,293
Oct 5, 2 PM $0.00267
+1.85%
$192,758 $43,484
Oct 5, 1 PM $0.00263
-0.02%
$189,259 $35,531
Oct 5, 12 PM $0.00263
-0.08%
$189,289 $36,214
Oct 5, 11 AM $0.00263
+0.00%
$189,433 $36,470
Oct 5, 10 AM $0.00263
-0.22%
$189,435 $36,921
Oct 5, 9 AM $0.00263
-0.04%
$189,846 $37,168
Oct 5, 8 AM $0.00264
-0.41%
$189,927 $39,263
Oct 5, 7 AM $0.00265
+0.38%
$190,717 $39,546
Oct 5, 6 AM $0.00264
-0.27%
$190,032 $40,515
Oct 5, 5 AM $0.00264
-0.25%
$190,469 $40,388
Oct 5, 4 AM $0.00265
-0.04%
$190,946 $40,621
Oct 5, 3 AM $0.00265
+0.32%
$191,030 $39,754
Oct 5, 2 AM $0.00264
-0.49%
$190,427 $39,379
Oct 5, 1 AM $0.00266
+0.79%
$191,361 $38,544
Oct 5, 12 AM $0.00263
-0.25%
$189,876 $37,239
Oct 4, 11 PM $0.00264
-0.09%
$190,346 $38,138
Oct 4, 10 PM $0.00264
-0.06%
$190,385 $39,884
Oct 4, 9 PM $0.00264
-0.17%
$190,509 $40,638
Oct 4, 8 PM $0.00264
+0.22%
$190,413 $41,562
Oct 4, 7 PM $0.00264
-0.42%
$190,005 $42,413
Oct 4, 6 PM $0.00264
-0.04%
$190,502 $43,040
Oct 4, 5 PM $0.00264
+0.01%
$190,580 $43,450
Oct 4, 4 PM $0.00264
+0.03%
$190,568 $42,469
Oct 4, 3 PM $0.00264
+0.26%
$190,519 $41,029
Oct 4, 2 PM $0.00264
-0.19%
$190,028 $41,393
Oct 4, 1 PM $0.00264
+0.10%
$190,396 $43,263
Oct 4, 12 PM $0.00264
-0.12%
$190,200 $45,737
Oct 4, 11 AM $0.00264
-0.06%
$190,437 $46,653
Oct 4, 10 AM $0.00264
-0.30%
$190,544 $46,473
Oct 4, 9 AM $0.00265
-0.07%
$191,109 $46,222
Oct 4, 8 AM $0.00265
-0.34%
$191,249 $45,257
Oct 4, 7 AM $0.00266
-0.35%
$191,898 $45,378
Oct 4, 6 AM $0.00267
+0.21%
$192,575 $45,610
Oct 4, 5 AM $0.00267
-0.16%
$192,172 $45,890
Oct 4, 4 AM $0.00267
-0.15%
$192,488 $45,641
Oct 4, 3 AM $0.00267
+0.21%
$192,768 $46,878
Oct 4, 2 AM $0.00267
-0.10%
$192,361 $47,436
Oct 4, 1 AM $0.00267
-0.09%
$192,548 $46,449
Oct 4, 12 AM $0.00267
-0.29%
$192,727 $47,525
Oct 3, 11 PM $0.00268
-0.72%
$193,284 $48,441
Oct 3, 10 PM $0.0027
+0.05%
$194,679 $49,375
Oct 3, 9 PM $0.0027
-0.12%
$194,580 $48,958
Oct 3, 8 PM $0.00271
+0.32%
$195,031 $48,298
Oct 3, 7 PM $0.0027
-0.11%
$194,404 $47,410
Oct 3, 6 PM $0.0027
-0.08%
$194,617 $46,879
Oct 3, 5 PM $0.0027
+0.06%
$194,827 $46,263
Oct 3, 4 PM $0.0027
-0.42%
$194,706 $45,613
Oct 3, 3 PM $0.00271
-0.24%
$195,574 $44,762