Xraders Historical Data

XR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $0.00447
+0.22%
$305,946 $58,519
Aug 10, 4 AM $0.00446
+0.04%
$305,273 $59,669
Aug 10, 3 AM $0.00446
-0.15%
$305,150 $59,225
Aug 10, 2 AM $0.00447
-0.01%
$305,608 $58,428
Aug 10, 1 AM $0.00447
-0.11%
$305,623 $59,494
Aug 10, 12 AM $0.00447
+0.03%
$305,948 $59,634
Aug 9, 11 PM $0.00447
-0.03%
$305,857 $60,194
Aug 9, 10 PM $0.00447
+0.04%
$305,963 $60,502
Aug 9, 9 PM $0.00447
-0.04%
$305,831 $60,899
Aug 9, 8 PM $0.00447
+0.05%
$305,947 $61,614
Aug 9, 7 PM $0.00447
+0.01%
$305,804 $62,068
Aug 9, 6 PM $0.00447
+0.02%
$305,771 $61,963
Aug 9, 5 PM $0.00447
-0.01%
$305,709 $61,853
Aug 9, 4 PM $0.00447
+0.11%
$305,726 $61,876
Aug 9, 3 PM $0.00447
-0.13%
$305,401 $61,648
Aug 9, 2 PM $0.00447
+0.12%
$305,808 $61,542
Aug 9, 1 PM $0.00447
+0.03%
$305,442 $61,529
Aug 9, 12 PM $0.00446
-0.10%
$305,361 $61,501
Aug 9, 11 AM $0.00447
-0.06%
$305,670 $61,516
Aug 9, 10 AM $0.00447
+0.19%
$305,864 $59,816
Aug 9, 9 AM $0.00446
-0.22%
$305,294 $60,567
Aug 9, 8 AM $0.00447
+0.10%
$305,980 $61,376
Aug 9, 7 AM $0.00447
+0.06%
$305,682 $62,383
Aug 9, 6 AM $0.00447
+0.37%
$305,511 $64,740
Aug 9, 5 AM $0.00445
-0.52%
$304,397 $63,530
Aug 9, 4 AM $0.00447
+0.38%
$305,975 $62,467
Aug 9, 3 AM $0.00446
+0.00%
$304,803 $62,958
Aug 9, 2 AM $0.00446
-0.24%
$304,790 $64,051
Aug 9, 1 AM $0.00447
-0.06%
$305,511 $65,534
Aug 9, 12 AM $0.00447
-0.01%
$305,683 $64,632
Aug 8, 11 PM $0.00447
-0.04%
$305,703 $64,596
Aug 8, 10 PM $0.00447
-0.06%
$305,815 $64,232
Aug 8, 9 PM $0.00447
-0.10%
$306,003 $64,213
Aug 8, 8 PM $0.00448
-0.20%
$306,309 $64,073
Aug 8, 7 PM $0.00449
+0.00%
$306,908 $64,060
Aug 8, 6 PM $0.00449
-0.03%
$306,907 $64,032
Aug 8, 5 PM $0.00449
+0.12%
$307,007 $64,004
Aug 8, 4 PM $0.00448
+0.16%
$306,636 $64,478
Aug 8, 3 PM $0.00448
-0.03%
$306,133 $65,332
Aug 8, 2 PM $0.00448
+0.10%
$306,210 $66,086
Aug 8, 1 PM $0.00447
-0.06%
$305,919 $66,714
Aug 8, 12 PM $0.00448
-0.05%
$306,108 $66,888
Aug 8, 11 AM $0.00448
-0.04%
$306,260 $67,060
Aug 8, 10 AM $0.00448
+0.08%
$306,373 $66,615
Aug 8, 9 AM $0.00448
-0.03%
$306,143 $66,461
Aug 8, 8 AM $0.00448
-0.05%
$306,243 $66,545
Aug 8, 7 AM $0.00448
-0.18%
$306,391 $64,306
Aug 8, 6 AM $0.00449
+0.00%
$306,956 $62,046
Aug 8, 5 AM $0.00449
-0.03%
$306,879 $59,964
Aug 8, 4 AM $0.00449
+0.01%
$306,964 $60,512