Xraders Historical Data

XR Page 7
Download
Date Close Price change Market cap Trading volume
12:34 PM $0.00423
+0.00%
$296,807 $70,826
12:33 PM $0.00423
+0.00%
$296,807 $70,744
12:32 PM $0.00423
+0.00%
$296,807 $70,736
12:31 PM $0.00423
+0.00%
$296,807 $70,688
12:30 PM $0.00423
+0.00%
$296,807 $70,682
12:29 PM $0.00423
-0.01%
$296,809 $70,674
12:28 PM $0.00423
+0.00%
$296,809 $70,614
12:27 PM $0.00423
+0.00%
$296,809 $70,615
12:26 PM $0.00423
+0.00%
$296,809 $70,580
12:25 PM $0.00423
+0.00%
$296,809 $70,569
12:24 PM $0.00423
+0.03%
$296,851 $70,538
12:23 PM $0.00423
+0.00%
$296,851 $70,457
12:22 PM $0.00423
+0.00%
$296,851 $70,460
12:21 PM $0.00423
+0.00%
$296,851 $70,422
12:20 PM $0.00423
+0.00%
$296,851 $70,420
12:19 PM $0.00423
+0.00%
$296,768 $70,388
12:18 PM $0.00423
+0.00%
$296,768 $70,300
12:17 PM $0.00423
-0.01%
$296,768 $70,277
12:16 PM $0.00423
+0.00%
$296,768 $70,243
12:15 PM $0.00423
+0.00%
$296,768 $70,228
12:14 PM $0.00423
+0.00%
$296,812 $70,180
12:13 PM $0.00423
-0.01%
$296,812 $70,114
12:12 PM $0.00423
+0.00%
$296,812 $70,060
12:11 PM $0.00423
+0.00%
$296,812 $70,079
12:10 PM $0.00423
+0.01%
$296,812 $70,051
12:09 PM $0.00423
+0.01%
$296,824 $70,023
12:08 PM $0.00423
+0.00%
$296,824 $69,953
12:07 PM $0.00423
-0.01%
$296,824 $69,929
12:06 PM $0.00423
+0.00%
$296,824 $69,873
12:05 PM $0.00423
+0.00%
$296,824 $69,846
12:04 PM $0.00423
-0.12%
$296,827 $69,807
12:03 PM $0.00423
+0.01%
$296,827 $70,150
12:02 PM $0.00423
-0.01%
$296,827 $70,126
12:01 PM $0.00423
+0.00%
$296,827 $70,073
12:00 PM $0.00423
+0.00%
$296,827 $70,006
11:59 AM $0.00423
+0.04%
$297,171 $69,922
11:58 AM $0.00423
+0.00%
$297,171 $69,845
11:57 AM $0.00423
+0.00%
$297,171 $69,735
11:56 AM $0.00423
+0.00%
$297,171 $69,625
11:55 AM $0.00423
+0.00%
$297,171 $69,582
11:54 AM $0.00423
-0.02%
$297,061 $69,465
11:53 AM $0.00423
+0.00%
$297,061 $69,344
11:52 AM $0.00423
-0.01%
$297,061 $69,230
11:51 AM $0.00423
+0.01%
$297,061 $69,153
11:50 AM $0.00423
+0.00%
$297,061 $69,064
11:49 AM $0.00423
+0.11%
$297,109 $68,938
11:48 AM $0.00423
+0.00%
$297,109 $68,820
11:47 AM $0.00423
+0.00%
$297,109 $68,795
11:46 AM $0.00423
+0.00%
$297,109 $68,760
11:45 AM $0.00423
+0.00%
$297,109 $68,727