Xraders Historical Data

XR Page 7
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.00497
+0.01%
$ 331,159 $ 235,244
10:39 AM $ 0.00497
+0.00%
$ 331,078 $ 235,244
10:38 AM $ 0.00497
-0.01%
$ 331,078 $ 235,221
10:37 AM $ 0.00497
+0.00%
$ 331,078 $ 235,177
10:36 AM $ 0.00497
-0.02%
$ 331,078 $ 235,256
10:35 AM $ 0.00498
+0.00%
$ 331,078 $ 235,389
10:34 AM $ 0.00498
-0.01%
$ 331,192 $ 235,476
10:33 AM $ 0.00498
+0.00%
$ 331,192 $ 235,569
10:32 AM $ 0.00498
+0.00%
$ 331,192 $ 235,740
10:31 AM $ 0.00498
+0.01%
$ 331,192 $ 235,658
10:30 AM $ 0.00498
+0.00%
$ 331,192 $ 235,544
10:29 AM $ 0.00498
+0.00%
$ 331,211 $ 235,575
10:28 AM $ 0.00498
+0.00%
$ 331,211 $ 235,863
10:27 AM $ 0.00498
+0.00%
$ 331,211 $ 235,863
10:26 AM $ 0.00498
-0.01%
$ 331,211 $ 235,755
10:25 AM $ 0.00498
+0.00%
$ 331,211 $ 235,870
10:24 AM $ 0.00498
-0.01%
$ 331,230 $ 235,831
10:23 AM $ 0.00498
+0.01%
$ 331,230 $ 235,998
10:22 AM $ 0.00498
+0.00%
$ 331,230 $ 235,971
10:21 AM $ 0.00498
-0.01%
$ 331,230 $ 236,095
10:20 AM $ 0.00498
+0.00%
$ 331,230 $ 236,286
10:19 AM $ 0.00498
+0.00%
$ 331,240 $ 236,376
10:18 AM $ 0.00498
+0.01%
$ 331,240 $ 236,732
10:17 AM $ 0.00498
+0.00%
$ 331,240 $ 236,888
10:16 AM $ 0.00498
+0.00%
$ 331,240 $ 236,888
10:15 AM $ 0.00498
-0.01%
$ 331,240 $ 236,851
10:14 AM $ 0.00498
+0.01%
$ 331,300 $ 236,884
10:13 AM $ 0.00498
+0.00%
$ 331,300 $ 236,931
10:12 AM $ 0.00498
-0.02%
$ 331,300 $ 236,883
10:11 AM $ 0.00498
-0.04%
$ 331,300 $ 237,123
10:10 AM $ 0.00498
+0.03%
$ 331,300 $ 237,087
10:09 AM $ 0.00498
+0.01%
$ 331,379 $ 237,087
10:08 AM $ 0.00498
-0.01%
$ 331,379 $ 237,124
10:07 AM $ 0.00498
+0.01%
$ 331,379 $ 237,217
10:06 AM $ 0.00498
+0.00%
$ 331,379 $ 237,251
10:05 AM $ 0.00498
+0.00%
$ 331,379 $ 237,400
10:04 AM $ 0.00498
+0.01%
$ 331,304 $ 237,513
10:03 AM $ 0.00498
-0.01%
$ 331,304 $ 237,583
10:02 AM $ 0.00498
-0.01%
$ 331,304 $ 237,697
10:01 AM $ 0.00498
+0.02%
$ 331,304 $ 237,697
10:00 AM $ 0.00498
-0.01%
$ 331,304 $ 238,085
9:59 AM $ 0.00498
-0.02%
$ 331,342 $ 238,054
9:58 AM $ 0.00498
+0.02%
$ 331,342 $ 238,168
9:57 AM $ 0.00498
+0.00%
$ 331,342 $ 238,131
9:56 AM $ 0.00498
+0.00%
$ 331,342 $ 238,117
9:55 AM $ 0.00498
-0.03%
$ 331,342 $ 238,094
9:54 AM $ 0.00498
+0.00%
$ 331,344 $ 238,038
9:53 AM $ 0.00498
+0.00%
$ 331,344 $ 238,165
9:52 AM $ 0.00498
+0.01%
$ 331,344 $ 238,158
9:51 AM $ 0.00498
+0.00%
$ 331,344 $ 238,192