Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xraders Historical Data

XR Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 8 AM $0.00529
+0.04%
$342,206 $350,318
May 21, 7 AM $0.00529
-0.05%
$342,076 $350,388
May 21, 6 AM $0.00529
+0.15%
$342,249 $350,589
May 21, 5 AM $0.00528
-0.10%
$341,737 $342,186
May 21, 4 AM $0.00529
+0.00%
$342,089 $333,440
May 21, 3 AM $0.00529
-0.31%
$342,100 $323,355
May 21, 2 AM $0.0053
+0.14%
$343,160 $311,420
May 21, 1 AM $0.00529
+0.14%
$342,691 $300,473
May 21, 12 AM $0.00529
-0.05%
$342,071 $289,640
May 20, 11 PM $0.00529
+0.14%
$342,235 $279,551
May 20, 10 PM $0.00528
-0.07%
$341,739 $270,145
May 20, 9 PM $0.00528
-0.08%
$341,995 $260,725
May 20, 8 PM $0.00529
+0.13%
$342,283 $249,731
May 20, 7 PM $0.00528
+0.02%
$341,840 $245,361
May 20, 6 PM $0.00528
+0.14%
$341,769 $242,558
May 20, 5 PM $0.00527
-0.03%
$341,287 $239,745
May 20, 4 PM $0.00527
-0.36%
$341,383 $236,769
May 20, 3 PM $0.00529
+0.36%
$342,627 $245,157
May 20, 2 PM $0.00527
-0.02%
$341,400 $258,959
May 20, 1 PM $0.00528
+0.05%
$341,456 $272,093
May 20, 12 PM $0.00527
-0.01%
$341,246 $279,229
May 20, 11 AM $0.00527
+0.14%
$341,279 $292,155
May 20, 10 AM $0.00526
+0.10%
$340,745 $311,232
May 20, 9 AM $0.00526
-0.03%
$340,397 $331,013
May 20, 8 AM $0.00526
-0.08%
$340,487 $344,321
May 20, 7 AM $0.00527
-0.05%
$340,776 $354,076
May 20, 6 AM $0.00527
-0.01%
$340,946 $366,941
May 20, 5 AM $0.00527
-0.05%
$340,990 $383,219
May 20, 4 AM $0.00527
+0.12%
$341,174 $395,888
May 20, 3 AM $0.00526
-0.10%
$340,764 $408,337
May 20, 2 AM $0.00527
-0.16%
$341,095 $415,897
May 20, 1 AM $0.00528
-0.11%
$341,651 $421,174
May 20, 12 AM $0.00528
-0.02%
$342,012 $410,175
May 19, 11 PM $0.00529
+0.05%
$342,078 $398,782
May 19, 10 PM $0.00528
+0.13%
$341,923 $388,438
May 19, 9 PM $0.00528
-0.11%
$341,463 $377,263
May 19, 8 PM $0.00528
-0.06%
$341,850 $366,195
May 19, 7 PM $0.00528
+0.14%
$342,044 $354,783
May 19, 6 PM $0.00528
+0.03%
$341,565 $342,936
May 19, 5 PM $0.00528
+0.05%
$341,466 $331,897
May 19, 4 PM $0.00527
+0.05%
$341,279 $320,467
May 19, 3 PM $0.00527
+0.05%
$341,118 $303,695
May 19, 2 PM $0.00527
-0.02%
$340,943 $281,093
May 19, 1 PM $0.00527
-0.01%
$341,005 $264,402
May 19, 12 PM $0.00527
+0.01%
$341,038 $253,012
May 19, 11 AM $0.00527
+0.00%
$341,009 $238,083
May 19, 10 AM $0.00527
-0.03%
$341,010 $218,321
May 19, 9 AM $0.00527
+0.00%
$341,115 $196,843
May 19, 8 AM $0.00527
-0.01%
$341,106 $190,818
May 19, 7 AM $0.00527
+0.01%
$341,148 $187,950