Xraders Historical Data

XR Page 75
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $0.00514
-0.03%
$313,545 $562,311
Mar 24, 1 AM $0.00514
+0.47%
$313,634 $559,941
Mar 24, 12 AM $0.00511
-3.41%
$312,177 $559,919
Mar 23, 11 PM $0.00529
+2.99%
$323,214 $562,106
Mar 23, 10 PM $0.00514
+0.41%
$313,829 $560,710
Mar 23, 9 PM $0.00512
-0.03%
$312,555 $556,234
Mar 23, 8 PM $0.00512
-0.02%
$312,611 $553,981
Mar 23, 7 PM $0.00512
+0.03%
$312,684 $554,142
Mar 23, 6 PM $0.00512
+0.00%
$312,590 $554,283
Mar 23, 5 PM $0.00512
+0.00%
$312,591 $554,236
Mar 23, 4 PM $0.00512
-0.05%
$312,593 $550,132
Mar 23, 3 PM $0.00512
+0.00%
$312,763 $544,700
Mar 23, 2 PM $0.00512
+0.05%
$312,762 $544,321
Mar 23, 1 PM $0.00512
+0.01%
$312,604 $543,612
Mar 23, 12 PM $0.00512
-0.04%
$312,584 $542,243
Mar 23, 11 AM $0.00512
+0.06%
$312,699 $541,225
Mar 23, 10 AM $0.00512
-0.02%
$312,485 $540,644
Mar 23, 9 AM $0.00512
-0.05%
$312,560 $541,275
Mar 23, 8 AM $0.00512
+0.10%
$312,707 $541,874
Mar 23, 7 AM $0.00512
-0.01%
$312,387 $542,228
Mar 23, 6 AM $0.00512
+0.01%
$312,406 $545,246
Mar 23, 5 AM $0.00512
-0.05%
$312,382 $545,873
Mar 23, 4 AM $0.00512
+0.05%
$312,525 $545,162
Mar 23, 3 AM $0.00512
-0.01%
$312,380 $544,149
Mar 23, 2 AM $0.00512
-0.02%
$312,412 $544,146
Mar 23, 1 AM $0.00512
+0.00%
$312,486 $543,934
Mar 23, 12 AM $0.00512
+0.00%
$312,474 $544,244
Mar 22, 11 PM $0.00512
+0.04%
$312,461 $543,235
Mar 22, 10 PM $0.00512
-0.04%
$312,373 $544,198
Mar 22, 9 PM $0.00512
+0.01%
$312,486 $549,956
Mar 22, 8 PM $0.00512
+0.01%
$312,459 $552,646
Mar 22, 7 PM $0.00512
+0.00%
$312,432 $552,438
Mar 22, 6 PM $0.00512
+0.03%
$312,432 $552,013
Mar 22, 5 PM $0.00512
+0.01%
$312,347 $549,272
Mar 22, 4 PM $0.00512
-0.01%
$312,385 $550,199
Mar 22, 3 PM $0.00512
-0.04%
$312,412 $552,043
Mar 22, 2 PM $0.00512
+0.00%
$312,532 $550,669
Mar 22, 1 PM $0.00512
-0.05%
$312,538 $550,002
Mar 22, 12 PM $0.00512
+0.05%
$312,690 $550,946
Mar 22, 11 AM $0.00512
+0.04%
$312,531 $551,471
Mar 22, 10 AM $0.00512
-0.01%
$312,396 $549,847
Mar 22, 9 AM $0.00512
-0.06%
$312,416 $550,975
Mar 22, 8 AM $0.00512
+0.02%
$312,601 $551,035
Mar 22, 7 AM $0.00512
+0.00%
$312,538 $551,034
Mar 22, 6 AM $0.00512
-0.02%
$312,525 $551,311
Mar 22, 5 AM $0.00512
+0.04%
$312,600 $551,509
Mar 22, 4 AM $0.00512
+0.04%
$312,476 $552,427
Mar 22, 3 AM $0.00512
-0.01%
$312,342 $552,755
Mar 22, 2 AM $0.00512
-0.01%
$312,374 $552,009
Mar 22, 1 AM $0.00512
-0.02%
$312,418 $550,376