Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xraders Historical Data

XR Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 7 AM $0.00527
+0.01%
$341,148 $187,950
May 19, 6 AM $0.00527
+0.05%
$341,130 $181,275
May 19, 5 AM $0.00527
+0.08%
$340,974 $178,191
May 19, 4 AM $0.00526
+0.10%
$340,696 $181,674
May 19, 3 AM $0.00526
-0.01%
$340,346 $187,539
May 19, 2 AM $0.00526
+0.08%
$340,365 $190,717
May 19, 1 AM $0.00525
-0.12%
$340,080 $187,715
May 19, 12 AM $0.00526
-0.05%
$340,498 $200,929
May 18, 11 PM $0.00526
-0.01%
$340,684 $215,017
May 18, 10 PM $0.00526
-0.01%
$340,706 $227,478
May 18, 9 PM $0.00526
-0.01%
$340,730 $241,333
May 18, 8 PM $0.00526
+0.00%
$340,753 $258,478
May 18, 7 PM $0.00526
-0.03%
$340,769 $279,327
May 18, 6 PM $0.00527
+0.02%
$340,867 $300,640
May 18, 5 PM $0.00527
+0.02%
$340,790 $322,300
May 18, 4 PM $0.00526
+0.06%
$340,735 $344,583
May 18, 3 PM $0.00526
+0.00%
$340,533 $366,784
May 18, 2 PM $0.00526
-0.01%
$340,519 $388,816
May 18, 1 PM $0.00526
-0.01%
$340,544 $411,602
May 18, 12 PM $0.00526
+0.01%
$340,566 $433,338
May 18, 11 AM $0.00526
+0.03%
$340,536 $454,688
May 18, 10 AM $0.00526
+0.00%
$340,444 $473,567
May 18, 9 AM $0.00526
-0.06%
$340,448 $493,509
May 18, 8 AM $0.00526
-0.01%
$340,639 $496,808
May 18, 7 AM $0.00526
+0.03%
$340,664 $496,879
May 18, 6 AM $0.00526
-0.04%
$340,568 $496,620
May 18, 5 AM $0.00526
-0.04%
$340,690 $496,814
May 18, 4 AM $0.00527
+0.02%
$340,813 $496,955
May 18, 3 AM $0.00526
+0.03%
$340,752 $497,333
May 18, 2 AM $0.00526
+0.03%
$340,659 $502,331
May 18, 1 AM $0.00526
+0.02%
$340,567 $508,379
May 18, 12 AM $0.00526
+0.01%
$340,485 $506,576
May 17, 11 PM $0.00526
-0.04%
$340,452 $505,000
May 17, 10 PM $0.00526
-0.03%
$340,595 $502,032
May 17, 9 PM $0.00526
+0.03%
$340,706 $499,391
May 17, 8 PM $0.00526
+0.04%
$340,687 $496,816
May 17, 7 PM $0.00526
+0.04%
$340,536 $497,564
May 17, 6 PM $0.00526
-0.06%
$340,408 $489,281
May 17, 5 PM $0.00526
-0.18%
$340,602 $488,431
May 17, 4 PM $0.00527
-0.05%
$341,226 $488,473
May 17, 3 PM $0.00527
-0.04%
$341,399 $487,965
May 17, 2 PM $0.00528
+0.06%
$341,540 $488,059
May 17, 1 PM $0.00527
-0.01%
$341,328 $487,102
May 17, 12 PM $0.00527
+0.05%
$341,356 $487,175
May 17, 11 AM $0.00527
+0.07%
$341,190 $487,273
May 17, 10 AM $0.00527
-0.03%
$340,938 $485,786
May 17, 9 AM $0.00527
-0.10%
$341,023 $478,783
May 17, 8 AM $0.00527
-0.06%
$341,380 $470,722
May 17, 7 AM $0.00528
+0.05%
$341,583 $462,989
May 17, 6 AM $0.00527
-0.04%
$341,420 $454,505