Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xraders Historical Data

XR Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 6 AM $0.00527
-0.04%
$341,420 $454,505
May 17, 5 AM $0.00528
+0.03%
$341,547 $449,201
May 17, 4 AM $0.00528
+0.03%
$341,452 $449,625
May 17, 3 AM $0.00527
-0.02%
$341,342 $446,990
May 17, 2 AM $0.00527
+0.05%
$341,415 $439,260
May 17, 1 AM $0.00527
-0.13%
$341,232 $436,829
May 17, 12 AM $0.00528
-0.05%
$341,682 $447,719
May 16, 11 PM $0.00528
+0.01%
$341,838 $456,434
May 16, 10 PM $0.00528
-0.02%
$341,810 $467,913
May 16, 9 PM $0.00528
+0.01%
$341,875 $479,194
May 16, 8 PM $0.00528
+0.08%
$341,839 $485,836
May 16, 7 PM $0.00528
-0.02%
$341,568 $486,541
May 16, 6 PM $0.00528
-0.04%
$341,652 $495,697
May 16, 5 PM $0.00528
+0.06%
$341,721 $496,167
May 16, 4 PM $0.00528
-0.03%
$341,620 $495,535
May 16, 3 PM $0.00528
-0.05%
$341,694 $495,391
May 16, 2 PM $0.00528
+0.02%
$341,790 $496,042
May 16, 1 PM $0.00528
-0.04%
$341,712 $496,315
May 16, 12 PM $0.00528
-0.05%
$341,791 $496,842
May 16, 11 AM $0.00528
+0.02%
$341,977 $497,522
May 16, 10 AM $0.00528
-0.05%
$341,894 $499,648
May 16, 9 AM $0.00528
+0.08%
$342,060 $506,213
May 16, 8 AM $0.00528
-0.06%
$341,799 $505,478
May 16, 7 AM $0.00528
+0.02%
$341,997 $503,140
May 16, 6 AM $0.00528
+0.11%
$341,945 $501,733
May 16, 5 AM $0.00528
-0.02%
$341,626 $499,786
May 16, 4 AM $0.00528
-0.07%
$341,677 $499,489
May 16, 3 AM $0.00528
-0.12%
$341,792 $500,969
May 16, 2 AM $0.00529
-0.07%
$342,148 $500,897
May 16, 1 AM $0.00529
-0.04%
$342,386 $498,265
May 16, 12 AM $0.00529
-0.13%
$342,519 $490,672
May 15, 11 PM $0.0053
-0.09%
$342,975 $484,996
May 15, 10 PM $0.0053
-0.04%
$343,282 $478,637
May 15, 9 PM $0.00531
+0.01%
$343,412 $472,154
May 15, 8 PM $0.0053
-0.03%
$343,333 $466,482
May 15, 7 PM $0.00531
+0.03%
$343,422 $466,383
May 15, 6 PM $0.0053
-0.02%
$343,309 $467,467
May 15, 5 PM $0.00531
+0.02%
$343,452 $468,054
May 15, 4 PM $0.00531
-0.04%
$343,434 $469,523
May 15, 3 PM $0.00531
+0.03%
$343,519 $471,011
May 15, 2 PM $0.00531
-0.04%
$343,473 $471,771
May 15, 1 PM $0.00531
+0.06%
$343,628 $474,160
May 15, 12 PM $0.00531
-0.11%
$343,437 $475,903
May 15, 11 AM $0.00531
-0.15%
$343,809 $476,710
May 15, 10 AM $0.00532
+0.12%
$344,333 $478,158
May 15, 9 AM $0.00531
-0.03%
$343,927 $479,510
May 15, 8 AM $0.00532
-0.08%
$344,027 $488,480
May 15, 7 AM $0.00532
+0.02%
$344,294 $499,319
May 15, 6 AM $0.00532
-0.03%
$344,236 $510,460
May 15, 5 AM $0.00532
+0.05%
$344,330 $518,353