Xraders Historical Data

XR Page 76
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $0.00512
-0.02%
$312,418 $550,376
Mar 22, 12 AM $0.00512
+0.03%
$312,485 $549,275
Mar 21, 11 PM $0.00512
-0.04%
$312,403 $553,897
Mar 21, 10 PM $0.00512
+0.02%
$312,542 $551,101
Mar 21, 9 PM $0.00512
-0.06%
$312,469 $539,810
Mar 21, 8 PM $0.00512
-0.06%
$312,659 $528,288
Mar 21, 7 PM $0.00512
+0.09%
$312,857 $520,001
Mar 21, 6 PM $0.00512
+0.00%
$312,562 $518,089
Mar 21, 5 PM $0.00512
+0.05%
$312,561 $519,541
Mar 21, 4 PM $0.00512
+0.05%
$312,406 $524,488
Mar 21, 3 PM $0.00511
+0.02%
$312,249 $527,330
Mar 21, 2 PM $0.00511
-0.07%
$312,200 $528,757
Mar 21, 1 PM $0.00512
+0.07%
$312,413 $529,847
Mar 21, 12 PM $0.00511
-0.01%
$312,205 $531,051
Mar 21, 11 AM $0.00511
-0.02%
$312,240 $531,203
Mar 21, 10 AM $0.00512
-0.05%
$312,292 $531,547
Mar 21, 9 AM $0.00512
+0.02%
$312,442 $532,159
Mar 21, 8 AM $0.00512
+0.13%
$312,375 $532,200
Mar 21, 7 AM $0.00511
+0.02%
$311,979 $532,466
Mar 21, 6 AM $0.00511
-0.01%
$311,905 $533,900
Mar 21, 5 AM $0.00511
-0.01%
$311,921 $535,941
Mar 21, 4 AM $0.00511
-0.13%
$311,950 $532,795
Mar 21, 3 AM $0.00512
+0.01%
$312,371 $531,648
Mar 21, 2 AM $0.00512
+0.04%
$312,346 $527,884
Mar 21, 1 AM $0.00511
-0.02%
$311,967 $517,135
Mar 21, 12 AM $0.00511
+0.02%
$312,034 $511,243
Mar 20, 11 PM $0.00511
+0.01%
$311,981 $502,682
Mar 20, 10 PM $0.00511
-0.06%
$311,951 $497,574
Mar 20, 9 PM $0.00511
-0.01%
$312,148 $497,199
Mar 20, 8 PM $0.00511
+0.06%
$312,164 $500,277
Mar 20, 7 PM $0.00511
-0.05%
$311,962 $509,421
Mar 20, 6 PM $0.00511
+0.05%
$312,114 $507,149
Mar 20, 5 PM $0.00511
+0.04%
$311,956 $510,213
Mar 20, 4 PM $0.00511
-0.01%
$311,832 $509,980
Mar 20, 3 PM $0.00511
-0.05%
$311,859 $511,015
Mar 20, 2 PM $0.00511
+0.02%
$312,008 $512,000
Mar 20, 1 PM $0.00511
-0.01%
$311,953 $513,991
Mar 20, 12 PM $0.00511
+0.08%
$311,974 $514,096
Mar 20, 11 AM $0.00511
-0.02%
$311,731 $519,587
Mar 20, 10 AM $0.00511
-0.03%
$311,809 $532,741
Mar 20, 9 AM $0.00511
+0.05%
$311,903 $545,761
Mar 20, 8 AM $0.00511
+0.02%
$311,741 $560,420
Mar 20, 7 AM $0.00511
+0.00%
$311,674 $571,253
Mar 20, 6 AM $0.00511
+0.12%
$311,676 $572,572
Mar 20, 5 AM $0.0051
+0.01%
$311,314 $573,507
Mar 20, 4 AM $0.0051
-0.05%
$311,288 $578,015
Mar 20, 3 AM $0.0051
-0.12%
$311,455 $581,252
Mar 20, 2 AM $0.00511
+0.00%
$311,834 $581,901
Mar 20, 1 AM $0.00511
+0.01%
$311,831 $586,839
Mar 20, 12 AM $0.00511
+0.02%
$311,804 $594,633